New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.25-1.00 (-1.37%)
At close: 04:00PM EDT
72.47 +0.22 (+0.30%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240726C000700002024-07-18 12:36PM EDT2024-07-263.890.000.000.00-400.00%
SHEL240802C000700002024-07-16 11:24AM EDT2024-08-023.000.000.000.00-2800.00%
SHEL240809C000700002024-07-12 2:43PM EDT2024-08-093.800.000.000.00-200.00%
SHEL240816C000700002024-07-19 11:29AM EDT2024-08-163.260.000.000.00-500.00%
SHEL240823C000700002024-07-16 9:30AM EDT2024-08-233.290.000.000.00-1000.00%
SHEL240920C000700002024-07-18 10:32AM EDT2024-09-204.700.000.000.00-200.00%
SHEL241018C000700002024-07-19 3:44PM EDT2024-10-184.000.000.000.00-800.00%
SHEL241115C000700002024-07-19 11:34AM EDT2024-11-154.700.000.000.00-100.00%
SHEL250117C000700002024-07-18 2:51PM EDT2025-01-175.800.000.000.00-100.00%
SHEL250620C000700002024-07-19 10:17AM EDT2025-06-207.000.000.000.00-100.00%
SHEL260116C000700002024-07-11 1:34PM EDT2026-01-168.300.000.000.00-2600.00%
SHEL261218C000700002024-07-19 3:29PM EDT2026-12-189.400.000.000.00-600.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240726P000700002024-07-19 10:37AM EDT2024-07-260.150.000.000.00-206.25%
SHEL240802P000700002024-07-19 3:22PM EDT2024-08-020.340.000.000.00-206.25%
SHEL240809P000700002024-07-16 3:01PM EDT2024-08-090.450.000.000.00-103.13%
SHEL240816P000700002024-07-19 3:51PM EDT2024-08-160.750.000.000.00-7303.13%
SHEL240823P000700002024-07-16 1:49PM EDT2024-08-230.820.000.000.00-103.13%
SHEL240830P000700002024-07-18 1:18PM EDT2024-08-300.610.000.000.00-103.13%
SHEL240920P000700002024-07-19 2:42PM EDT2024-09-201.200.000.000.00-101.56%
SHEL241018P000700002024-07-18 10:14AM EDT2024-10-181.050.000.000.00-2001.56%
SHEL241115P000700002024-07-08 12:09PM EDT2024-11-151.900.000.000.00-201.56%
SHEL250117P000700002024-07-19 1:25PM EDT2025-01-172.450.000.000.00-1301.56%
SHEL250620P000700002024-07-01 2:10PM EDT2025-06-203.700.000.000.00-300.78%
SHEL260116P000700002024-07-15 3:33PM EDT2026-01-165.200.000.000.00-30000.78%
SHEL261218P000700002024-07-01 1:08PM EDT2026-12-186.800.000.000.00--00.39%