New Zealand markets open in 8 hours 20 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.00-0.76 (-1.09%)
At close: 04:00PM EDT
69.66 +0.66 (+0.96%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.35-58.33%1391,5242024-06-211.25+0.55+78.57%170971
0.45-0.75-62.50%102092024-06-281.50+0.90+150.00%5167
0.65-0.50-43.48%6902024-07-051.70+0.73+75.26%750
0.85-0.50-37.04%817182024-07-12-----
1.00-0.50-33.33%4416,2022024-07-191.86+0.46+32.86%481,066
1.10-1.00-47.62%112024-07-26-----
1.77-0.43-19.55%6782024-08-162.60+0.45+20.93%259192
2.00-0.90-31.03%13,4762024-09-203.10+0.69+28.63%6790
3.400.00-472022024-10-182.200.00-11462
3.15-0.85-21.25%1986592024-11-153.70+0.40+12.12%1340
3.60-0.50-12.20%1664,1432025-01-173.600.00-191,115
6.180.00-11982025-06-204.900.00-341
7.400.00-9631,1112026-01-166.690.00-9631,263
8.10-1.05-11.48%122026-12-18-----