Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:71.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913C00071000 | 2024-09-06 11:17AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 40 | 31.06% |
| SHEL240920C00071000 | 2024-09-09 1:17PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | -0.41 | -77.36% | 49 | 457 | 22.27% |
| SHEL240927C00071000 | 2024-09-09 1:20PM EDT | 2024-09-27 | 0.24 | 0.20 | 0.25 | +0.06 | +33.33% | 8 | 14 | 20.70% |
| SHEL241011C00071000 | 2024-09-05 11:20AM EDT | 2024-10-11 | 0.80 | 0.40 | 0.50 | 0.00 | - | - | 176 | 20.31% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913P00071000 | 2024-09-06 10:42AM EDT | 2024-09-13 | 3.51 | 2.00 | 4.60 | 0.00 | - | 5 | 10 | 78.13% |
| SHEL240920P00071000 | 2024-09-09 12:46PM EDT | 2024-09-20 | 3.31 | 3.40 | 3.60 | +1.36 | +69.74% | 7 | 80 | 23.34% |
| SHEL240927P00071000 | 2024-08-30 11:56AM EDT | 2024-09-27 | 1.15 | 3.40 | 3.60 | 0.00 | - | 50 | 54 | 18.56% |
| SHEL241004P00071000 | 2024-08-30 2:19PM EDT | 2024-10-04 | 1.18 | 3.50 | 3.70 | 0.00 | - | 10 | 10 | 18.31% |
© 2024 Yahoo. All rights reserved.