Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:72.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913C00072000 | 2024-09-12 3:35PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,501 | 65.63% |
| SHEL240920C00072000 | 2024-09-13 10:06AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 17 | 277 | 26.17% |
| SHEL240927C00072000 | 2024-09-04 11:11AM EDT | 2024-09-27 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 24 | 24.56% |
| SHEL241004C00072000 | 2024-09-11 1:36PM EDT | 2024-10-04 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 21.92% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913P00072000 | 2024-08-27 3:59PM EDT | 2024-09-13 | 0.65 | 2.60 | 6.60 | 0.00 | - | - | 0 | 53.13% |
| SHEL240920P00072000 | 2024-09-10 1:20PM EDT | 2024-09-20 | 7.90 | 4.50 | 4.80 | 0.00 | - | 1 | 400 | 36.62% |
| SHEL240927P00072000 | 2024-09-04 3:35PM EDT | 2024-09-27 | 3.70 | 4.60 | 4.80 | 0.00 | - | 1 | 0 | 26.76% |
© 2024 Yahoo. All rights reserved.