New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.53+0.38 (+0.55%)
At close: 04:00PM EDT
69.56 +0.03 (+0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000725002024-06-18 2:46PM EDT2024-06-210.050.000.000.00-10012.50%
SHEL240719C000725002024-06-18 2:47PM EDT2024-07-190.450.000.000.00-1,46203.13%
SHEL240816C000725002024-06-18 3:41PM EDT2024-08-161.000.000.000.00-4803.13%
SHEL240920C000725002024-06-17 2:34PM EDT2024-09-201.300.000.000.00-901.56%
SHEL241018C000725002024-06-14 1:42PM EDT2024-10-181.500.000.000.00-2101.56%
SHEL241115C000725002024-06-18 1:08PM EDT2024-11-152.230.000.000.00-1501.56%
SHEL250117C000725002024-06-14 2:28PM EDT2025-01-172.450.000.000.00-1601.56%
SHEL250620C000725002024-06-07 3:19PM EDT2025-06-204.500.000.000.00-2000.78%
SHEL260116C000725002024-06-18 12:38PM EDT2026-01-165.800.000.000.00-100.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000725002024-06-17 3:38PM EDT2024-06-213.250.000.000.00-2000.00%
SHEL240719P000725002024-06-18 11:22AM EDT2024-07-193.100.000.000.00-600.00%
SHEL240816P000725002024-06-17 10:54AM EDT2024-08-164.100.000.000.00-1000.00%
SHEL240920P000725002024-06-14 12:37PM EDT2024-09-204.700.000.000.00-1300.00%
SHEL241018P000725002024-06-10 9:57AM EDT2024-10-184.000.000.000.00-3800.00%
SHEL241115P000725002024-06-07 3:30PM EDT2024-11-154.800.000.000.00-100.00%
SHEL250117P000725002024-06-18 9:34AM EDT2025-01-175.200.000.000.00-3300.00%
SHEL250620P000725002024-05-30 10:53AM EDT2025-06-205.600.000.000.00-1500.00%
SHEL260116P000725002024-05-31 2:20PM EDT2026-01-166.500.000.000.00-200.00%