New Zealand markets open in 21 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.31-0.90 (-1.25%)
At close: 04:00PM EDT
71.30 -0.01 (-0.01%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.90-0.50-35.71%331,4912024-08-162.45+0.80+48.48%10944
1.44-0.41-22.16%352,6012024-09-202.78+0.66+31.13%5540
1.95-0.60-23.53%51,0672024-10-183.00+0.50+20.00%189798
2.55-0.65-20.31%41,0632024-11-152.400.00-1301
3.20-0.57-15.12%2869412025-01-173.90+0.30+8.33%31,331
4.62-0.73-13.64%313,4032025-06-204.700.00-4158
6.30-0.70-10.00%1341,0122026-01-166.500.00-2820
-----2026-12-188.85-0.15-1.67%12