Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:73.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913C00073000 | 2024-09-09 2:16PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 22 | 436 | 38.09% |
| SHEL240920C00073000 | 2024-09-09 1:20PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 224 | 28.32% |
| SHEL240927C00073000 | 2024-09-09 11:52AM EDT | 2024-09-27 | 0.12 | 0.05 | 0.15 | -0.09 | -42.86% | 10 | 79 | 24.71% |
| SHEL241004C00073000 | 2024-09-03 2:28PM EDT | 2024-10-04 | 0.33 | 0.05 | 0.20 | 0.00 | - | 3 | 2 | 22.75% |
| SHEL241011C00073000 | 2024-09-09 2:18PM EDT | 2024-10-11 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 5 | 21.49% |
| SHEL241025C00073000 | 2024-09-06 10:34AM EDT | 2024-10-25 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 20.80% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913P00073000 | 2024-09-04 9:53AM EDT | 2024-09-13 | 4.23 | 4.10 | 6.60 | 0.00 | - | 1 | 1 | 95.21% |
| SHEL240920P00073000 | 2024-09-03 3:43PM EDT | 2024-09-20 | 3.70 | 5.30 | 5.60 | 0.00 | - | 2 | 40 | 29.20% |
| SHEL240927P00073000 | 2024-08-29 3:43PM EDT | 2024-09-27 | 1.40 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 23.24% |
| SHEL241004P00073000 | 2024-09-03 2:28PM EDT | 2024-10-04 | 3.80 | 5.30 | 5.60 | 0.00 | - | - | 2 | 19.83% |
| SHEL241011P00073000 | 2024-08-30 2:25PM EDT | 2024-10-11 | 2.30 | 5.30 | 5.50 | 0.00 | - | 50 | 50 | 12.31% |
© 2024 Yahoo. All rights reserved.