Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:74.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913C00074000 | 2024-09-06 3:02PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 147 | 43.75% |
| SHEL240920C00074000 | 2024-09-09 10:34AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 3 | 1,176 | 32.42% |
| SHEL240927C00074000 | 2024-09-05 12:55PM EDT | 2024-09-27 | 0.10 | 0.05 | 0.75 | 0.00 | - | 7 | 822 | 45.75% |
| SHEL241004C00074000 | 2024-09-05 1:51PM EDT | 2024-10-04 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,342 | 24.12% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00074000 | 2024-08-29 2:04PM EDT | 2024-09-20 | 1.90 | 6.30 | 6.60 | 0.00 | - | 5 | 34 | 23.44% |
| SHEL240927P00074000 | 2024-08-19 3:38PM EDT | 2024-09-27 | 1.80 | 6.30 | 6.60 | 0.00 | - | 4 | 1 | 18.75% |
| SHEL241004P00074000 | 2024-08-23 10:11AM EDT | 2024-10-04 | 2.45 | 6.30 | 6.60 | 0.00 | - | 28 | 0 | 16.02% |
| SHEL241011P00074000 | 2024-09-04 1:51PM EDT | 2024-10-11 | 5.25 | 6.30 | 6.60 | 0.00 | - | - | 0 | 14.26% |
© 2024 Yahoo. All rights reserved.