Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:75.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 8 | 1,666 | 2024-10-18 | 9.20 | 0.00 | - | 1 | 6 |
| 0.16 | -0.19 | -54.29% | 9 | 7 | 2024-11-01 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 2024-11-08 | 9.00 | 0.00 | - | - | 1 |
| 0.40 | -0.40 | -50.00% | 22 | 1,801 | 2024-11-15 | 6.20 | 0.00 | - | 7 | 810 |
| 1.06 | -0.50 | -32.05% | 52 | 6,203 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 719 |
| 1.90 | -0.70 | -26.92% | 214 | 407 | 2025-04-17 | 8.80 | 0.00 | - | 2 | 3 |
| 3.20 | 0.00 | - | 41 | 3,280 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 2,264 |
| 3.00 | 0.00 | - | 2 | 4 | 2025-09-19 | - | - | - | - | - |
| 4.70 | 0.00 | - | 71 | 1,590 | 2026-01-16 | 12.40 | 0.00 | - | 196 | 324 |
| 5.45 | -1.05 | -16.15% | 2 | 333 | 2026-12-18 | 9.65 | 0.00 | - | 4 | 10 |
| 5.50 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.