Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:76.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913C00076000 | 2024-09-06 11:36AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.35 | 0.00 | - | 300 | 301 | 67.97% |
| SHEL240920C00076000 | 2024-09-06 3:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 3,399 | 38.97% |
| SHEL240927C00076000 | 2024-08-27 12:00PM EDT | 2024-09-27 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 89 | 41.60% |
| SHEL241004C00076000 | 2024-09-03 10:52AM EDT | 2024-10-04 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 45.17% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913P00076000 | 2024-08-20 9:30AM EDT | 2024-09-13 | 3.40 | 7.10 | 9.40 | 0.00 | - | 1 | 0 | 112.50% |
© 2024 Yahoo. All rights reserved.