New Zealand markets close in 6 hours 58 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.90-1.53 (-2.27%)
At close: 04:00PM EDT
66.07 +0.17 (+0.27%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240920C000775002024-09-03 2:22PM EDT2024-09-200.050.000.100.00-253,55852.73%
SHEL241018C000775002024-09-09 12:19PM EDT2024-10-180.050.050.150.00-81,78430.27%
SHEL241115C000775002024-09-10 1:34PM EDT2024-11-150.140.100.20-0.03-17.65%181,26424.56%
SHEL250117C000775002024-09-09 10:58AM EDT2025-01-170.470.250.400.00-61,94820.83%
SHEL250417C000775002024-09-09 1:13PM EDT2025-04-171.050.750.900.00-14320.40%
SHEL250620C000775002024-09-10 2:08PM EDT2025-06-201.041.101.25-0.66-38.82%1426720.18%
SHEL260116C000775002024-09-10 3:50PM EDT2026-01-162.191.952.35-1.81-45.25%1052019.87%
SHEL261218C000775002024-09-09 10:14AM EDT2026-12-184.103.103.700.00-11819.18%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240920P000775002024-09-10 1:10PM EDT2024-09-2012.709.6011.80+6.10+92.42%1160.55%
SHEL241018P000775002024-07-31 12:16PM EDT2024-10-185.405.606.000.00-440.00%
SHEL241115P000775002024-08-29 12:26PM EDT2024-11-155.6011.5011.800.00-58224.61%
SHEL250117P000775002024-08-19 3:56PM EDT2025-01-175.7011.1012.100.00-2266922.17%
SHEL250417P000775002024-08-20 9:43AM EDT2025-04-176.9011.9012.300.00--118.85%
SHEL250620P000775002024-08-29 2:35PM EDT2025-06-207.5012.2012.600.00-5017718.65%
SHEL260116P000775002024-08-28 12:51PM EDT2026-01-169.3013.5014.000.00-1333920.11%