Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-09-20 | 9.19 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-10-18 | 9.10 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 16 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 22 | 669 |
| 1.05 | 0.00 | - | 1 | 0 | 2025-04-17 | 6.90 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 69 | 0 | 2025-06-20 | 7.50 | 0.00 | - | 50 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 13 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.