Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:78.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913C00078000 | 2024-09-06 9:33AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 30 | 78.71% |
| SHEL240920C00078000 | 2024-08-26 1:40PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 17 | 45.31% |
| SHEL240927C00078000 | 2024-08-26 1:55PM EDT | 2024-09-27 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 43.85% |
| SHEL241004C00078000 | 2024-08-26 9:50AM EDT | 2024-10-04 | 0.22 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 51.03% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.