New Zealand markets open in 3 hours 27 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.00-0.76 (-1.09%)
At close: 04:00PM EDT
69.66 +0.66 (+0.96%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000825002024-04-24 9:40AM EDT2024-06-210.100.000.750.00--3101.07%
SHEL240719C000825002024-05-31 2:59PM EDT2024-07-190.090.000.300.00-11640.23%
SHEL240816C000825002024-05-30 2:34PM EDT2024-08-160.130.050.100.00-861423.83%
SHEL240920C000825002024-06-06 1:43PM EDT2024-09-200.150.050.200.00-128321.78%
SHEL241018C000825002024-05-28 2:37PM EDT2024-10-180.330.100.200.00-721019.19%
SHEL241115C000825002024-06-12 10:33AM EDT2024-11-150.450.150.300.00-16335018.97%
SHEL250117C000825002024-06-12 1:27PM EDT2025-01-170.650.350.500.00-864218.14%
SHEL250620C000825002024-06-07 3:56PM EDT2025-06-201.501.201.400.00-143219.21%
SHEL260116C000825002024-05-10 1:27PM EDT2026-01-164.362.452.950.00-3720.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240920P000825002024-05-13 11:19AM EDT2024-09-209.1011.8013.700.00-1211921.83%
SHEL241018P000825002024-05-13 11:40AM EDT2024-10-189.3011.8014.200.00-14026.29%
SHEL250117P000825002024-04-15 1:23PM EDT2025-01-1711.7010.1010.700.00-12220.00%
SHEL250620P000825002024-05-23 2:11PM EDT2025-06-2012.9013.7014.200.00-85815.31%