New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.96-0.12 (-0.16%)
At close: 04:00PM EDT
73.02 +0.06 (+0.08%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-502024-07-19-----
0.100.00-102024-08-169.400.00--0
0.200.00-202024-09-2010.100.00-10
0.350.00-402024-10-1811.200.00-10
0.550.00-6902024-11-15-----
0.800.00-202025-01-1711.700.00-1222
2.050.00-102025-06-2010.900.00-580
3.400.00-102026-01-16-----