New Zealand markets close in 9 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.21-0.04 (-0.06%)
At close: 04:00PM EDT
72.11 -0.10 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240726C000850002024-07-22 9:33AM EDT2024-07-260.050.000.000.00-94025.00%
SHEL240802C000850002024-07-17 10:23AM EDT2024-08-020.050.000.000.00-1025.00%
SHEL240809C000850002024-07-15 10:55AM EDT2024-08-090.050.000.000.00-1012.50%
SHEL240816C000850002024-07-08 12:26PM EDT2024-08-160.050.000.000.00-8012.50%
SHEL240920C000850002024-07-22 11:14AM EDT2024-09-200.050.000.000.00-1012.50%
SHEL241018C000850002024-07-22 10:16AM EDT2024-10-180.090.000.000.00-206.25%
SHEL241115C000850002024-07-02 3:50PM EDT2024-11-150.300.000.000.00-606.25%
SHEL250117C000850002024-07-18 1:44PM EDT2025-01-170.500.000.000.00-606.25%
SHEL250620C000850002024-07-18 12:16PM EDT2025-06-201.650.000.000.00-103.13%
SHEL260116C000850002024-07-18 2:43PM EDT2026-01-162.900.000.000.00-40003.13%
SHEL261218C000850002024-07-11 12:31PM EDT2026-12-184.300.000.000.00--03.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240816P000850002024-06-24 3:42PM EDT2024-08-1613.500.000.000.00-500.00%
SHEL240920P000850002024-07-18 11:00AM EDT2024-09-2011.500.000.000.00-15500.00%
SHEL241018P000850002024-07-18 10:02AM EDT2024-10-1811.600.000.000.00-1000.00%
SHEL241115P000850002024-06-21 3:42PM EDT2024-11-1515.2011.0015.000.00-727238.45%
SHEL250117P000850002024-06-28 11:33AM EDT2025-01-1713.300.000.000.00-100.00%
SHEL250620P000850002024-07-19 10:56AM EDT2025-06-2013.100.000.000.00-2100.00%