Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 36 | 2024-09-13 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 127 | 2024-09-20 | 12.50 | 0.00 | - | 170 | 0 |
| 0.05 | 0.00 | - | 30 | 210 | 2024-10-18 | 12.50 | 0.00 | - | 110 | 0 |
| 0.13 | 0.00 | - | 15 | 64 | 2024-11-15 | 15.20 | 0.00 | - | 72 | 72 |
| 0.10 | 0.00 | - | 12 | 463 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 21 |
| 0.85 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 288 | 2025-06-20 | 13.10 | 0.00 | - | 21 | 87 |
| 1.30 | -1.34 | -50.76% | 2 | 736 | 2026-01-16 | - | - | - | - | - |
| 2.24 | -1.84 | -45.10% | 6 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.