New Zealand markets open in 8 hours 6 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.90-0.51 (-0.72%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000900002024-04-02 3:55PM EDT2024-06-210.040.000.050.00-14067.97%
SHEL240719C000900002024-04-30 2:22PM EDT2024-07-190.050.000.050.00-11236.72%
SHEL240816C000900002024-05-23 9:31AM EDT2024-08-160.050.000.000.00--1712.50%
SHEL240920C000900002024-05-17 12:03PM EDT2024-09-200.100.000.250.00-11829.25%
SHEL241018C000900002024-04-25 3:47PM EDT2024-10-180.250.050.100.00-1221.88%
SHEL241115C000900002024-06-04 1:17PM EDT2024-11-150.100.050.150.00-102621.24%
SHEL250117C000900002024-06-06 10:58AM EDT2025-01-170.160.100.250.00-15,62719.78%
SHEL250620C000900002024-05-20 2:42PM EDT2025-06-201.000.500.700.00-1532519.23%
SHEL260116C000900002024-06-11 9:34AM EDT2026-01-161.401.301.600.00-1240419.73%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240719P000900002023-12-28 11:33AM EDT2024-07-1924.0026.0029.400.00--242156.42%
SHEL240920P000900002024-05-02 1:12PM EDT2024-09-2018.1014.5019.100.00--00.00%
SHEL241018P000900002024-05-02 1:15PM EDT2024-10-1818.0014.5019.000.00--00.00%
SHEL250117P000900002024-04-24 11:56AM EDT2025-01-1717.9017.0019.500.00-17170.00%