New Zealand markets open in 6 hours 57 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.08+0.11 (+0.15%)
At close: 04:00PM EDT
73.40 +0.32 (+0.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1122024-07-1924.000.00--242
0.050.00-291552024-08-16-----
0.050.00-10172024-09-2016.800.00-2122
0.070.00-51562024-10-1817.500.00-7173
0.100.00-10322024-11-1517.20+0.30+1.78%64632
0.150.00-15,6312025-01-1717.290.00-13175
0.650.00-13272025-06-20-----
1.750.00-34192026-01-16-----
3.120.00--12026-12-18-----