Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 49 | 2024-09-20 | 22.00 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 2 | 32 | 2024-10-18 | 22.50 | 0.00 | - | 30 | 0 |
| 0.09 | 0.00 | - | 20 | 40 | 2024-11-15 | 22.30 | 0.00 | - | 7 | 24 |
| 0.05 | -0.10 | -66.67% | 1 | 122 | 2025-01-17 | 23.80 | 0.00 | - | 58 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 2025-06-20 | 22.30 | 0.00 | - | 2 | 56 |
| 0.30 | 0.00 | - | 2 | 50 | 2026-01-16 | 23.30 | 0.00 | - | 1 | 1 |
| 1.72 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.