New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.59+0.24 (+0.43%)
At close: 04:00PM EST
56.40 -0.19 (-0.34%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221216C000250002022-10-27 10:37AM EST25.0031.2631.6032.100.00--0311.33%
SHEL221216C000275002022-10-03 1:07PM EST27.5025.0027.2029.100.00--1178.13%
SHEL221216C000300002022-11-09 1:59PM EST30.0023.600.000.000.00-100.00%
SHEL221216C000325002022-11-09 3:05PM EST32.5020.900.000.000.00-40300.00%
SHEL221216C000350002022-12-05 1:15PM EST35.0022.600.000.000.00-100.00%
SHEL221216C000375002022-12-02 1:23PM EST37.5020.200.000.000.00-100.00%
SHEL221216C000400002022-12-05 2:55PM EST40.0017.200.000.000.00-700.00%
SHEL221216C000425002022-12-02 2:15PM EST42.5015.100.000.000.00-1200.00%
SHEL221216C000450002022-12-08 3:39PM EST45.0011.440.000.000.00-1100.00%
SHEL221216C000475002022-12-08 10:44AM EST47.509.100.000.000.00-100.00%
SHEL221216C000500002022-12-08 11:07AM EST50.006.500.000.000.00-800.00%
SHEL221216C000525002022-12-08 2:57PM EST52.504.170.000.000.00-1400.00%
SHEL221216C000550002022-12-08 2:05PM EST55.002.050.000.000.00-9300.00%
SHEL221216C000575002022-12-08 3:37PM EST57.500.550.000.000.00-19903.13%
SHEL221216C000600002022-12-08 3:59PM EST60.000.100.000.000.00-164012.50%
SHEL221216C000625002022-12-08 3:59PM EST62.500.020.000.000.00-4012.50%
SHEL221216C000650002022-12-05 9:30AM EST65.000.050.000.000.00-1025.00%
SHEL221216C000700002022-11-23 10:12AM EST70.000.030.000.000.00-20025.00%
SHEL221216C000750002022-12-05 9:30AM EST75.000.050.000.000.00-1050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL221216P000275002022-10-21 11:12AM EST27.500.050.000.100.00-2750214.84%
SHEL221216P000300002022-10-27 9:20AM EST30.000.050.000.050.00-60175.00%
SHEL221216P000325002022-11-29 3:06PM EST32.500.020.000.000.00-10050.00%
SHEL221216P000350002022-11-22 9:30AM EST35.000.050.000.000.00-1050.00%
SHEL221216P000375002022-10-24 8:51AM EST37.500.150.000.000.00-242850.00%
SHEL221216P000400002022-12-01 9:30AM EST40.000.010.000.000.00-1050.00%
SHEL221216P000425002022-12-06 10:53AM EST42.500.050.000.000.00-1050.00%
SHEL221216P000450002022-12-08 11:27AM EST45.000.040.000.000.00-111025.00%
SHEL221216P000475002022-12-08 3:36PM EST47.500.050.000.000.00-2025.00%
SHEL221216P000500002022-12-08 11:10AM EST50.000.050.000.000.00-2025.00%
SHEL221216P000525002022-12-08 3:56PM EST52.500.120.000.000.00-55012.50%
SHEL221216P000550002022-12-08 3:27PM EST55.000.500.000.000.00-20706.25%
SHEL221216P000575002022-12-08 10:56AM EST57.501.550.000.000.00-200.00%
SHEL221216P000600002022-12-08 10:05AM EST60.003.040.000.000.00-2500.00%
SHEL221216P000625002022-12-01 9:41AM EST62.503.900.000.000.00-200.00%
SHEL221216P000650002022-12-06 1:23PM EST65.008.300.000.000.00-400.00%
SHEL221216P000700002022-11-04 8:48AM EST70.0013.5012.2012.400.00-300.00%