New Zealand markets close in 4 hours

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.47-0.14 (-0.23%)
At close: 04:00PM EST
59.40 -0.07 (-0.12%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.120.00-34
29.050.00-4427.500.050.00-1238
29.200.00-1013630.000.050.00-1387
24.400.00-210532.500.050.00-1162
23.500.00-1235.000.050.00-11186
21.100.00-15637.500.100.00-201,934
17.160.00-13240.000.130.00-12,224
16.400.00-11042.500.160.00-6566
13.550.00-59045.000.120.00-1918
11.300.00-2512047.500.250.00-22,332
8.100.00-446250.000.300.00-1812,948
6.600.00-5056752.500.600.00-49,793
5.000.00-1693,09255.001.00+0.05+5.26%561,932
3.40-0.20-5.56%2412,70557.501.70+0.01+0.59%312,250
2.05-0.05-2.38%7625,46460.002.87+0.02+0.70%279878
1.10-0.04-3.51%2,93316,34162.505.800.00-7327
0.47-0.03-6.00%33,30865.007.860.00-3145
0.24+0.04+20.00%11,20067.508.900.00--14
0.090.00-513,70670.0011.200.00-1520
0.050.00-463675.0017.600.00-26
0.050.00-8220980.0022.600.00-4444