SHEL - Shell plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.820.00--027.50-----
-----30.000.050.00-5390
-----32.500.210.00-843
-----35.000.040.00-20
18.180.00--1037.500.050.00-10591
21.590.00-4540.000.020.00-10
-----42.500.100.00-10
13.900.00-1045.000.110.00-40
13.400.00-3047.500.120.00-160
8.300.00-2050.000.250.00-360
6.900.00-2052.500.450.00-3790
4.760.00-2055.000.600.00-320
2.850.00-11057.501.150.00-60
1.440.00-634060.002.250.00-1240
0.570.00-349062.504.900.00-120
0.200.00-21065.005.100.00-30
0.050.00-14067.509.450.00-10
0.050.00-2070.0010.200.00-10
0.040.00-1075.0013.700.00-1212
0.050.00-2080.0021.800.00--0
0.040.00-115385.00-----