Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 2 | 300 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 0.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 4 | 269 |
| 18.00 | 0.00 | - | 10 | 12 | 40.00 | 0.24 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 5 | 509 |
| 13.85 | 0.00 | - | 5 | 36 | 45.00 | 0.44 | 0.00 | - | 23 | 294 |
| 10.67 | 0.00 | - | 15 | 42 | 47.50 | 0.70 | -0.20 | -22.22% | 9 | 1,082 |
| 9.80 | 0.00 | - | 26 | 65 | 50.00 | 1.00 | 0.00 | - | 10 | 230 |
| 8.00 | 0.00 | - | 1 | 90 | 52.50 | 1.80 | 0.00 | - | 2 | 795 |
| 6.25 | 0.00 | - | 1 | 172 | 55.00 | 2.05 | -0.39 | -15.98% | 11 | 1,854 |
| 4.66 | +0.46 | +10.95% | 189 | 790 | 57.50 | 2.95 | 0.00 | - | 1 | 594 |
| 3.40 | +0.09 | +2.72% | 6 | 2,148 | 60.00 | 4.02 | -0.09 | -2.19% | 1 | 1,289 |
| 2.32 | -0.18 | -7.20% | 272 | 1,428 | 62.50 | 5.90 | 0.00 | - | 28 | 32 |
| 1.50 | -0.10 | -6.25% | 227 | 3,648 | 65.00 | 7.50 | 0.00 | - | 65 | 71 |
| 0.91 | -0.04 | -4.21% | 24 | 1,819 | 67.50 | 10.00 | 0.00 | - | - | 3 |
| 0.55 | 0.00 | - | 1 | 3,153 | 70.00 | 13.09 | 0.00 | - | 2 | 21 |
| 0.20 | -0.03 | -13.04% | 24 | 393 | 75.00 | 19.70 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 708 | 80.00 | 21.80 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 5 | 41 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
