SHEL - Shell plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.82 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 5 | 390 |
| - | - | - | - | - | 32.50 | 0.21 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 2 | 0 |
| 18.18 | 0.00 | - | - | 10 | 37.50 | 0.05 | 0.00 | - | 10 | 591 |
| 21.59 | 0.00 | - | 4 | 5 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 45.00 | 0.11 | 0.00 | - | 4 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 47.50 | 0.12 | 0.00 | - | 16 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 50.00 | 0.25 | 0.00 | - | 36 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 52.50 | 0.45 | 0.00 | - | 379 | 0 |
| 4.76 | 0.00 | - | 2 | 0 | 55.00 | 0.60 | 0.00 | - | 32 | 0 |
| 2.85 | 0.00 | - | 11 | 0 | 57.50 | 1.15 | 0.00 | - | 6 | 0 |
| 1.44 | 0.00 | - | 634 | 0 | 60.00 | 2.25 | 0.00 | - | 124 | 0 |
| 0.57 | 0.00 | - | 349 | 0 | 62.50 | 4.90 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 21 | 0 | 65.00 | 5.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 67.50 | 9.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 70.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 75.00 | 13.70 | 0.00 | - | 12 | 12 |
| 0.05 | 0.00 | - | 2 | 0 | 80.00 | 21.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 11 | 53 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.