New Zealand markets close in 4 hours 37 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.47-0.14 (-0.23%)
At close: 04:00PM EST
59.49 +0.02 (+0.03%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.190.00-2300
-----32.500.350.00--4
-----35.000.220.00-18
-----37.500.250.00-4269
18.000.00-101240.000.240.00-1171
-----42.500.400.00-5509
13.850.00-53645.000.440.00-23294
10.670.00-154247.500.70-0.20-22.22%91,082
9.800.00-266550.001.000.00-10230
8.000.00-19052.501.800.00-2795
6.250.00-117255.002.05-0.39-15.98%111,854
4.66+0.46+10.95%18979057.502.950.00-1594
3.40+0.09+2.72%62,14860.004.02-0.09-2.19%11,289
2.32-0.18-7.20%2721,42862.505.900.00-2832
1.50-0.10-6.25%2273,64865.007.500.00-6571
0.91-0.04-4.21%241,81967.5010.000.00--3
0.550.00-13,15370.0013.090.00-221
0.20-0.03-13.04%2439375.0019.700.00--4
0.050.00-170880.0021.800.00--1
0.080.00-54185.00-----