SHEL - Shell plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 473 | 411 |
| 23.91 | 0.00 | - | - | 3 | 35.00 | 0.19 | 0.00 | - | 50 | 34 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 5 | 116 |
| 16.60 | 0.00 | - | 4 | 6 | 40.00 | 0.35 | 0.00 | - | 10 | 98 |
| 14.40 | 0.00 | - | 1 | 22 | 42.50 | 0.44 | 0.00 | - | 9 | 457 |
| 14.20 | 0.00 | - | 3 | 29 | 45.00 | 0.65 | 0.00 | - | 6 | 539 |
| 10.30 | 0.00 | - | 5 | 67 | 47.50 | 0.65 | 0.00 | - | 5 | 339 |
| 9.50 | 0.00 | - | 35 | 94 | 50.00 | 1.12 | 0.00 | - | 11 | 609 |
| 7.40 | 0.00 | - | 27 | 151 | 52.50 | 1.81 | 0.00 | - | 8 | 802 |
| 5.30 | 0.00 | - | 6 | 359 | 55.00 | 2.04 | 0.00 | - | 5 | 1,221 |
| 3.80 | 0.00 | - | 123 | 586 | 57.50 | 3.24 | 0.00 | - | 11 | 1,244 |
| 2.70 | 0.00 | - | 7 | 1,548 | 60.00 | 4.50 | 0.00 | - | 17 | 1,051 |
| 1.73 | 0.00 | - | 146 | 1,514 | 62.50 | 6.20 | 0.00 | - | 1 | 876 |
| 1.05 | 0.00 | - | 52 | 1,707 | 65.00 | 8.00 | 0.00 | - | 4 | 634 |
| 0.60 | 0.00 | - | 10 | 3,065 | 67.50 | 10.40 | 0.00 | - | 3 | 248 |
| 0.34 | 0.00 | - | 22 | 4,368 | 70.00 | 11.70 | 0.00 | - | 8 | 46 |
| 0.16 | 0.00 | - | 31 | 628 | 75.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 304 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.