SHEL - Shell plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.100.00--10
-----30.000.350.00-513
-----32.500.200.00-473411
23.910.00--335.000.190.00-5034
-----37.500.150.00-5116
16.600.00-4640.000.350.00-1098
14.400.00-12242.500.440.00-9457
14.200.00-32945.000.650.00-6539
10.300.00-56747.500.650.00-5339
9.500.00-359450.001.120.00-11609
7.400.00-2715152.501.810.00-8802
5.300.00-635955.002.040.00-51,221
3.800.00-12358657.503.240.00-111,244
2.700.00-71,54860.004.500.00-171,051
1.730.00-1461,51462.506.200.00-1876
1.050.00-521,70765.008.000.00-4634
0.600.00-103,06567.5010.400.00-3248
0.340.00-224,36870.0011.700.00-846
0.160.00-3162875.00-----
0.090.00-230480.00-----
0.100.00-5785.00-----
0.090.00--190.00-----