New Zealand markets open in 9 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.88-0.55 (-0.84%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.800.00--020.000.040.00-11,133
42.000.00-221222.500.150.00-50745
39.700.00-21221225.000.050.00-11,454
37.200.00-21265927.502.010.00--0
19.140.00-2030.000.010.00-31,166
34.800.00-11932.502.950.00-50
14.500.00-1035.000.020.00-11,091
27.400.00-4437.500.030.00-1164
26.400.00-15540.000.100.00-2214
23.700.00-2742.500.050.00-20442
10.550.00-3045.007.700.00-400
8.000.00-1047.500.120.00-101,694
15.10-1.40-8.48%258150.000.07+0.02+40.00%402,407
12.60-1.10-8.03%137352.500.150.00-51,199
5.350.00-1055.000.100.00-12,525
7.86-2.24-22.18%231,47157.500.24+0.07+41.18%52,107
5.60-0.85-13.18%503,19460.000.37+0.07+23.33%214,815
3.41-0.63-15.59%2411,97562.500.76+0.16+26.67%201,577
1.83-0.42-18.67%578,54165.001.68+0.45+36.59%34,404
0.80-0.30-27.27%26410,18367.503.00+0.45+17.65%13,348
2.200.00-27070.004.400.00-11,031
0.12-0.02-14.29%1,8064,80272.506.500.00-120
0.05-0.05-50.00%62,46675.0014.720.00-231
0.050.00-121777.50-----
0.050.00-297480.0015.800.00-152
0.050.00-21,52585.0022.800.00-560
0.030.00-192490.0023.500.00-40