New Zealand markets open in 6 hours 25 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.87-0.54 (-0.92%)
As of 09:35AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.800.00--020.000.150.00-11,136
36.000.00-1122.500.150.00-50745
32.200.00-7225.000.150.00-501,448
21.300.00-1729927.502.010.00--0
19.140.00-2030.000.300.00-1176
24.400.00-1548832.502.950.00-50
14.500.00-1035.000.500.00-11,071
22.360.00-123037.501.550.00-5359
18.700.00-181340.000.850.00-3119
16.600.00-1311042.502.050.00-29454
10.550.00-3045.007.700.00-400
8.000.00-1047.501.950.00-1997
10.900.00-212,00550.002.300.00-5440
9.530.00-279952.503.400.00-100343
5.350.00-1055.004.500.00-15515
6.300.00-11,62957.504.900.00-261775
4.950.00-333,50560.006.900.00-277658
3.800.00-178,82362.509.200.00-483586
3.100.00-13,51965.009.970.00-2518
2.270.00-311967.5011.400.00-427
2.200.00-27070.0012.800.00-42537
1.000.00-311,47475.0017.100.00-3336
0.500.00-1753380.0022.300.00-110126
0.450.00-35598385.0029.400.00--2
0.150.00-152590.00-----