Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | - | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 1,136 |
| 36.00 | 0.00 | - | 1 | 1 | 22.50 | 0.15 | 0.00 | - | 50 | 745 |
| 32.20 | 0.00 | - | 7 | 2 | 25.00 | 0.15 | 0.00 | - | 50 | 1,448 |
| 21.30 | 0.00 | - | 17 | 299 | 27.50 | 2.01 | 0.00 | - | - | 0 |
| 19.14 | 0.00 | - | 2 | 0 | 30.00 | 0.30 | 0.00 | - | 1 | 176 |
| 24.40 | 0.00 | - | 15 | 488 | 32.50 | 2.95 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 35.00 | 0.50 | 0.00 | - | 1 | 1,071 |
| 22.36 | 0.00 | - | 1 | 230 | 37.50 | 1.55 | 0.00 | - | 5 | 359 |
| 18.70 | 0.00 | - | 1 | 813 | 40.00 | 0.85 | 0.00 | - | 3 | 119 |
| 16.60 | 0.00 | - | 13 | 110 | 42.50 | 2.05 | 0.00 | - | 29 | 454 |
| 10.55 | 0.00 | - | 3 | 0 | 45.00 | 7.70 | 0.00 | - | 40 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 47.50 | 1.95 | 0.00 | - | 1 | 997 |
| 10.90 | 0.00 | - | 21 | 2,005 | 50.00 | 2.30 | 0.00 | - | 5 | 440 |
| 9.53 | 0.00 | - | 2 | 799 | 52.50 | 3.40 | 0.00 | - | 100 | 343 |
| 5.35 | 0.00 | - | 1 | 0 | 55.00 | 4.50 | 0.00 | - | 15 | 515 |
| 6.30 | 0.00 | - | 1 | 1,629 | 57.50 | 4.90 | 0.00 | - | 261 | 775 |
| 4.95 | 0.00 | - | 33 | 3,505 | 60.00 | 6.90 | 0.00 | - | 277 | 658 |
| 3.80 | 0.00 | - | 17 | 8,823 | 62.50 | 9.20 | 0.00 | - | 483 | 586 |
| 3.10 | 0.00 | - | 1 | 3,519 | 65.00 | 9.97 | 0.00 | - | 2 | 518 |
| 2.27 | 0.00 | - | 3 | 119 | 67.50 | 11.40 | 0.00 | - | 4 | 27 |
| 2.20 | 0.00 | - | 27 | 0 | 70.00 | 12.80 | 0.00 | - | 42 | 537 |
| 1.00 | 0.00 | - | 31 | 1,474 | 75.00 | 17.10 | 0.00 | - | 3 | 336 |
| 0.50 | 0.00 | - | 17 | 533 | 80.00 | 22.30 | 0.00 | - | 110 | 126 |
| 0.45 | 0.00 | - | 355 | 983 | 85.00 | 29.40 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 525 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
