SHEL - Shell plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.800.00--020.000.050.00-51,134
39.830.00-2022.500.150.00-50745
35.700.00-5125.000.300.00-21,459
33.200.00-5227.502.010.00--0
19.140.00-2030.000.240.00-21,213
29.800.00-42832.502.950.00-50
14.500.00-1035.000.400.00-21,071
21.700.00-1022537.500.550.00-5192
17.050.00-171340.000.700.00-1188
18.400.00-911942.500.900.00-6456
10.550.00-3045.007.700.00-400
8.000.00-1047.501.800.00-1421,090
8.760.00-291,93150.002.400.00-51,164
8.050.00-293652.502.730.00-15855
5.350.00-1055.004.050.00-301,385
4.210.00-11,67757.505.200.00-271,491
3.150.00-533,62460.006.560.00-1293,450
2.250.00-6710,29062.508.300.00-345344
1.600.00-925,67065.009.900.00-11,339
1.110.00-483,83567.5010.900.00-4971
2.200.00-27070.0010.700.00-238650
0.320.00-432,15275.0014.500.00-146151
0.250.00-275480.0022.300.00-110126
0.100.00-11,45685.0029.400.00--2
0.100.00-1084590.00-----