Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | - | 0 | 20.00 | 0.04 | 0.00 | - | 1 | 1,133 |
| 42.00 | 0.00 | - | 2 | 212 | 22.50 | 0.15 | 0.00 | - | 50 | 745 |
| 39.70 | 0.00 | - | 212 | 212 | 25.00 | 0.05 | 0.00 | - | 1 | 1,454 |
| 37.20 | 0.00 | - | 212 | 659 | 27.50 | 2.01 | 0.00 | - | - | 0 |
| 19.14 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 3 | 1,166 |
| 34.80 | 0.00 | - | 1 | 19 | 32.50 | 2.95 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 1 | 1,091 |
| 27.40 | 0.00 | - | 4 | 4 | 37.50 | 0.03 | 0.00 | - | 1 | 164 |
| 26.40 | 0.00 | - | 1 | 55 | 40.00 | 0.10 | 0.00 | - | 2 | 214 |
| 23.70 | 0.00 | - | 2 | 7 | 42.50 | 0.05 | 0.00 | - | 20 | 442 |
| 10.55 | 0.00 | - | 3 | 0 | 45.00 | 7.70 | 0.00 | - | 40 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 47.50 | 0.12 | 0.00 | - | 10 | 1,694 |
| 15.10 | -1.40 | -8.48% | 2 | 581 | 50.00 | 0.07 | +0.02 | +40.00% | 40 | 2,407 |
| 12.60 | -1.10 | -8.03% | 1 | 373 | 52.50 | 0.15 | 0.00 | - | 5 | 1,199 |
| 5.35 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 2,525 |
| 7.86 | -2.24 | -22.18% | 23 | 1,471 | 57.50 | 0.24 | +0.07 | +41.18% | 5 | 2,107 |
| 5.60 | -0.85 | -13.18% | 50 | 3,194 | 60.00 | 0.37 | +0.07 | +23.33% | 21 | 4,815 |
| 3.41 | -0.63 | -15.59% | 24 | 11,975 | 62.50 | 0.76 | +0.16 | +26.67% | 20 | 1,577 |
| 1.83 | -0.42 | -18.67% | 57 | 8,541 | 65.00 | 1.68 | +0.45 | +36.59% | 3 | 4,404 |
| 0.80 | -0.30 | -27.27% | 264 | 10,183 | 67.50 | 3.00 | +0.45 | +17.65% | 1 | 3,348 |
| 2.20 | 0.00 | - | 27 | 0 | 70.00 | 4.40 | 0.00 | - | 1 | 1,031 |
| 0.12 | -0.02 | -14.29% | 1,806 | 4,802 | 72.50 | 6.50 | 0.00 | - | 12 | 0 |
| 0.05 | -0.05 | -50.00% | 6 | 2,466 | 75.00 | 14.72 | 0.00 | - | 2 | 31 |
| 0.05 | 0.00 | - | 1 | 217 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 974 | 80.00 | 15.80 | 0.00 | - | 1 | 52 |
| 0.05 | 0.00 | - | 2 | 1,525 | 85.00 | 22.80 | 0.00 | - | 5 | 60 |
| 0.03 | 0.00 | - | 1 | 924 | 90.00 | 23.50 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.