SHEL - Shell plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | - | 0 | 20.00 | 0.05 | 0.00 | - | 5 | 1,134 |
| 39.83 | 0.00 | - | 2 | 0 | 22.50 | 0.15 | 0.00 | - | 50 | 745 |
| 35.70 | 0.00 | - | 5 | 1 | 25.00 | 0.30 | 0.00 | - | 2 | 1,459 |
| 33.20 | 0.00 | - | 5 | 2 | 27.50 | 2.01 | 0.00 | - | - | 0 |
| 19.14 | 0.00 | - | 2 | 0 | 30.00 | 0.24 | 0.00 | - | 2 | 1,213 |
| 29.80 | 0.00 | - | 4 | 28 | 32.50 | 2.95 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 35.00 | 0.40 | 0.00 | - | 2 | 1,071 |
| 21.70 | 0.00 | - | 10 | 225 | 37.50 | 0.55 | 0.00 | - | 5 | 192 |
| 17.05 | 0.00 | - | 1 | 713 | 40.00 | 0.70 | 0.00 | - | 1 | 188 |
| 18.40 | 0.00 | - | 9 | 119 | 42.50 | 0.90 | 0.00 | - | 6 | 456 |
| 10.55 | 0.00 | - | 3 | 0 | 45.00 | 7.70 | 0.00 | - | 40 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 47.50 | 1.80 | 0.00 | - | 142 | 1,090 |
| 8.76 | 0.00 | - | 29 | 1,931 | 50.00 | 2.40 | 0.00 | - | 5 | 1,164 |
| 8.05 | 0.00 | - | 2 | 936 | 52.50 | 2.73 | 0.00 | - | 15 | 855 |
| 5.35 | 0.00 | - | 1 | 0 | 55.00 | 4.05 | 0.00 | - | 30 | 1,385 |
| 4.21 | 0.00 | - | 1 | 1,677 | 57.50 | 5.20 | 0.00 | - | 27 | 1,491 |
| 3.15 | 0.00 | - | 53 | 3,624 | 60.00 | 6.56 | 0.00 | - | 129 | 3,450 |
| 2.25 | 0.00 | - | 67 | 10,290 | 62.50 | 8.30 | 0.00 | - | 345 | 344 |
| 1.60 | 0.00 | - | 92 | 5,670 | 65.00 | 9.90 | 0.00 | - | 1 | 1,339 |
| 1.11 | 0.00 | - | 48 | 3,835 | 67.50 | 10.90 | 0.00 | - | 4 | 971 |
| 2.20 | 0.00 | - | 27 | 0 | 70.00 | 10.70 | 0.00 | - | 238 | 650 |
| 0.32 | 0.00 | - | 43 | 2,152 | 75.00 | 14.50 | 0.00 | - | 146 | 151 |
| 0.25 | 0.00 | - | 2 | 754 | 80.00 | 22.30 | 0.00 | - | 110 | 126 |
| 0.10 | 0.00 | - | 1 | 1,456 | 85.00 | 29.40 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 845 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.