New Zealand markets open in 7 hours 1 minute

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.26-0.35 (-0.72%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.000.00-2025.000.050.00-128
26.500.00-1127.50-----
28.200.00-10030.000.050.00-21,688
19.410.00-5535.000.110.00-21,918
-----37.500.150.00-415
9.300.00-13540.000.20+0.04+25.00%2708
6.600.00-101342.500.320.00-72773
4.400.00-11,03945.000.540.00-71,456
2.750.00-2162847.501.100.00-22936
1.60-0.25-13.51%61,93150.002.30+0.30+15.00%111,466
0.70-0.12-14.63%211,80652.503.500.00-41,285
0.340.00-13512,43955.006.700.00-21,862
0.140.00-243,47857.505.140.00-1401
0.050.00-47912,55560.0011.550.00-1,602967
0.050.00-2320062.507.800.00-50
0.050.00-23,10465.0012.500.00-30
0.040.00-14,51070.0011.730.00-14
0.040.00-399675.0026.500.00-30
0.050.00-115580.0027.100.00-30