Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.05 | 0.00 | - | 1 | 1 | 32.50 | 0.02 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 1,004 |
| 23.10 | 0.00 | - | 1 | 0 | 42.50 | 0.10 | 0.00 | - | - | 1 |
| 27.06 | 0.00 | - | 3 | 3 | 45.00 | 0.05 | 0.00 | - | 1 | 5 |
| 19.70 | 0.00 | - | 8 | 8 | 47.50 | 0.20 | 0.00 | - | 5 | 27 |
| 16.60 | 0.00 | - | 39 | 40 | 50.00 | 0.05 | 0.00 | - | 2 | 1,036 |
| 11.70 | 0.00 | - | 1 | 1 | 52.50 | 0.05 | 0.00 | - | 1 | 87 |
| 17.40 | 0.00 | - | 3 | 40 | 55.00 | 0.04 | 0.00 | - | 3 | 290 |
| 15.13 | 0.00 | - | 1 | 53 | 57.50 | 0.01 | -0.04 | -80.00% | 1 | 574 |
| 12.50 | 0.00 | - | 1 | 740 | 60.00 | 0.04 | +0.01 | +33.33% | 20 | 880 |
| 10.98 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 16 | 16 | 62.00 | 0.05 | 0.00 | - | 2 | 3 |
| 8.80 | -0.58 | -6.18% | 9 | 1,469 | 62.50 | 0.04 | 0.00 | - | 1 | 3,759 |
| 3.90 | 0.00 | - | 187 | 114 | 63.00 | 0.05 | 0.00 | - | 2 | 3 |
| 8.60 | 0.00 | - | 5 | 41 | 64.00 | 0.07 | 0.00 | - | 3 | 9 |
| 6.20 | -0.70 | -10.14% | 118 | 4,059 | 65.00 | 0.03 | +0.02 | +200.00% | 1 | 2,178 |
| 6.30 | 0.00 | - | 4 | 1,114 | 66.00 | 0.09 | 0.00 | - | 2 | 162 |
| 4.40 | -1.30 | -22.81% | 5 | 74 | 67.00 | 0.02 | 0.00 | - | 8 | 801 |
| 3.80 | -0.62 | -14.03% | 45 | 6,792 | 67.50 | 0.05 | 0.00 | - | 12 | 389 |
| 4.25 | 0.00 | - | 10 | 482 | 68.00 | 0.05 | 0.00 | - | 1 | 572 |
| 2.40 | -0.55 | -18.64% | 12 | 676 | 69.00 | 0.08 | +0.01 | +14.29% | 3 | 1,376 |
| 1.55 | -0.50 | -24.39% | 72 | 5,914 | 70.00 | 0.25 | +0.12 | +92.31% | 31 | 1,471 |
| 0.85 | -0.40 | -32.00% | 27 | 1,220 | 71.00 | 0.57 | +0.27 | +90.00% | 43 | 477 |
| 0.38 | -0.35 | -47.95% | 48 | 625 | 72.00 | 1.15 | +0.44 | +61.97% | 17 | 473 |
| 0.22 | -0.28 | -56.00% | 49 | 1,626 | 72.50 | 1.52 | +0.57 | +60.00% | 4 | 246 |
| 0.11 | -0.19 | -63.33% | 20 | 291 | 73.00 | 1.96 | +0.61 | +45.19% | 1 | 230 |
| 0.07 | -0.05 | -41.67% | 59 | 445 | 74.00 | 3.00 | +1.45 | +93.55% | 2 | 186 |
| 0.15 | +0.06 | +66.67% | 40 | 926 | 75.00 | 3.30 | +0.45 | +15.79% | 1 | 271 |
| 0.04 | 0.00 | - | 22 | 1,688 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 12 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 64 | 77.50 | 13.90 | 0.00 | - | 2 | 17 |
| 0.07 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 641 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 41 | 85.00 | 20.70 | 0.00 | - | 30 | 0 |
| 0.38 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 14 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 100.00 | 35.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.