SHEL - Shell plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240119C00025000 | 2023-05-17 3:51PM EDT | 2024-01-19 | 35.70 | 32.50 | 32.90 | 0.00 | - | 5 | 1 | 59.72% |
| SHEL250117C00025000 | 2023-04-13 12:53PM EDT | 2025-01-17 | 36.99 | 35.00 | 35.90 | 0.00 | - | 3 | 6 | 69.96% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240119P00025000 | 2023-05-04 9:30AM EDT | 2024-01-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 1,459 | 51.37% |
| SHEL250117P00025000 | 2023-03-20 2:59PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.40 | 0.00 | - | 12 | 198 | 39.65% |
© 2023 Yahoo. All rights reserved.