SHEL - Shell plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDSB240119C00030000 | 2022-01-21 4:11PM EDT | 2024-01-19 | 19.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL250117C00030000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 30.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230721P00030000 | 2023-04-06 9:35AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 390 | 68.36% |
| SHEL231020P00030000 | 2023-03-17 2:55PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 13 | 52.83% |
| SHEL240119P00030000 | 2023-05-26 1:03PM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,213 | 12.50% |
| SHEL250117P00030000 | 2023-05-31 10:47AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 143 | 12.50% |
© 2023 Yahoo. All rights reserved.