New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.04+0.28 (+0.42%)
At close: 04:00PM EDT
67.10 +0.06 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419C000325002024-02-14 4:59PM EDT2024-04-1930.9031.1035.800.00-21232.42%
SHEL240621C000325002024-02-14 4:59PM EDT2024-06-2130.9031.2035.800.00-20118.26%
SHEL250117C000325002024-02-14 4:59PM EDT2025-01-1730.9031.0036.000.00-3566.14%
SHEL260116C000325002024-03-13 10:22AM EDT2026-01-1632.9632.5037.500.00-1055.65%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419P000325002024-03-22 3:51PM EDT2024-04-190.020.000.050.00-5050117.19%
SHEL240621P000325002023-10-30 1:17PM EDT2024-06-210.100.000.150.00-307168.36%
SHEL240719P000325002024-01-23 10:43AM EDT2024-07-190.050.000.150.00-2259.18%
SHEL250117P000325002023-12-19 3:29PM EDT2025-01-170.220.150.300.00-513445.80%
SHEL260116P000325002024-01-29 11:55AM EDT2026-01-160.600.350.700.00-99036.60%