Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240419C00032500 | 2024-02-14 4:59PM EDT | 2024-04-19 | 30.90 | 31.10 | 35.80 | 0.00 | - | 2 | 1 | 232.42% |
SHEL240621C00032500 | 2024-02-14 4:59PM EDT | 2024-06-21 | 30.90 | 31.20 | 35.80 | 0.00 | - | 2 | 0 | 118.26% |
SHEL250117C00032500 | 2024-02-14 4:59PM EDT | 2025-01-17 | 30.90 | 31.00 | 36.00 | 0.00 | - | 3 | 5 | 66.14% |
SHEL260116C00032500 | 2024-03-13 10:22AM EDT | 2026-01-16 | 32.96 | 32.50 | 37.50 | 0.00 | - | 1 | 0 | 55.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240419P00032500 | 2024-03-22 3:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 117.19% |
SHEL240621P00032500 | 2023-10-30 1:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 71 | 68.36% |
SHEL240719P00032500 | 2024-01-23 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 59.18% |
SHEL250117P00032500 | 2023-12-19 3:29PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.30 | 0.00 | - | 5 | 134 | 45.80% |
SHEL260116P00032500 | 2024-01-29 11:55AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.70 | 0.00 | - | 9 | 90 | 36.60% |