Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00035000 | 2024-04-12 9:42AM EDT | 2024-05-17 | 39.03 | 34.90 | 39.50 | 0.00 | - | 1 | 0 | 127.34% |
| SHEL250117C00035000 | 2024-02-01 3:47PM EDT | 2025-01-17 | 28.30 | 26.50 | 31.00 | 0.00 | - | 5 | 2 | 0.00% |
| SHEL260116C00035000 | 2024-01-22 11:09AM EDT | 2026-01-16 | 26.00 | 29.30 | 30.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00035000 | 2024-02-09 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 68.36% |
| SHEL240719P00035000 | 2023-12-07 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 84.72% |
| SHEL240920P00035000 | 2024-02-21 12:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.15% |
| SHEL250117P00035000 | 2024-02-09 11:17AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.30 | 0.00 | - | 2 | 316 | 46.88% |
| SHEL260116P00035000 | 2024-01-25 4:35PM EDT | 2026-01-16 | 0.87 | 0.55 | 0.75 | 0.00 | - | 1 | 216 | 37.11% |
© 2024 Yahoo. All rights reserved.