SHEL - Shell plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230721C00037500 | 2023-03-27 11:39AM EDT | 2023-07-21 | 18.18 | 23.00 | 23.20 | 0.00 | - | - | 10 | 171.09% |
| SHEL240119C00037500 | 2023-05-03 2:58PM EDT | 2024-01-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL250117C00037500 | 2022-11-14 10:55AM EDT | 2025-01-17 | 20.00 | 21.30 | 21.70 | 0.00 | - | 1 | 0 | 42.09% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230721P00037500 | 2023-04-28 11:13AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 591 | 50.20% |
| SHEL231020P00037500 | 2023-05-03 1:54PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHEL240119P00037500 | 2023-05-31 9:50AM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHEL250117P00037500 | 2023-05-23 3:57PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.