New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.97+0.21 (+0.32%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000400002024-03-08 1:59PM EDT2024-06-2124.6427.1027.300.00-13959.67%
SHEL240719C000400002024-02-14 4:59PM EDT2024-07-1923.4023.7028.500.00-2082.03%
SHEL250117C000400002024-03-20 11:04AM EDT2025-01-1726.5025.6029.000.00-25455.81%
SHEL260116C000400002024-02-14 11:30AM EDT2026-01-1623.1724.0029.000.00-2337.35%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419P000400002024-01-09 4:56PM EDT2024-04-190.100.002.150.00-11,004164.75%
SHEL240621P000400002024-03-06 2:51PM EDT2024-06-210.050.000.100.00-101,03152.15%
SHEL240719P000400002024-01-05 4:27PM EDT2024-07-190.050.000.300.00-52554.83%
SHEL240920P000400002024-02-27 10:54AM EDT2024-09-200.100.000.150.00--438.77%
SHEL241018P000400002024-03-01 2:49PM EDT2024-10-180.100.000.200.00-110537.89%
SHEL250117P000400002024-03-26 1:45PM EDT2025-01-170.200.100.250.00-11,14232.86%
SHEL260116P000400002024-02-09 11:52AM EDT2026-01-161.150.951.250.00--332.12%