SHEL - Shell plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230602C00040000 | 2023-05-05 9:48AM EDT | 2023-06-02 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL230721C00040000 | 2023-04-19 2:34PM EDT | 2023-07-21 | 21.59 | 20.70 | 21.00 | 0.00 | - | 4 | 5 | 158.20% |
| SHEL231020C00040000 | 2023-05-31 1:35PM EDT | 2023-10-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| RDSB240119C00040000 | 2022-01-24 1:02PM EDT | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250117C00040000 | 2023-05-31 2:44PM EDT | 2025-01-17 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230721P00040000 | 2023-05-31 2:59PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 25.00% |
| SHEL231020P00040000 | 2023-05-31 1:55PM EDT | 2023-10-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 12.50% |
| SHEL240119P00040000 | 2023-05-31 11:47AM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 12.50% |
| SHEL250117P00040000 | 2023-05-31 9:49AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 132 | 202 | 6.25% |
© 2023 Yahoo. All rights reserved.