Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621C00040000 | 2024-03-08 1:59PM EDT | 2024-06-21 | 24.64 | 27.10 | 27.30 | 0.00 | - | 1 | 39 | 59.67% |
SHEL240719C00040000 | 2024-02-14 4:59PM EDT | 2024-07-19 | 23.40 | 23.70 | 28.50 | 0.00 | - | 2 | 0 | 82.03% |
SHEL250117C00040000 | 2024-03-20 11:04AM EDT | 2025-01-17 | 26.50 | 25.60 | 29.00 | 0.00 | - | 2 | 54 | 55.81% |
SHEL260116C00040000 | 2024-02-14 11:30AM EDT | 2026-01-16 | 23.17 | 24.00 | 29.00 | 0.00 | - | 2 | 3 | 37.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240419P00040000 | 2024-01-09 4:56PM EDT | 2024-04-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1,004 | 164.75% |
SHEL240621P00040000 | 2024-03-06 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,031 | 52.15% |
SHEL240719P00040000 | 2024-01-05 4:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 25 | 54.83% |
SHEL240920P00040000 | 2024-02-27 10:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 4 | 38.77% |
SHEL241018P00040000 | 2024-03-01 2:49PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 37.89% |
SHEL250117P00040000 | 2024-03-26 1:45PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1,142 | 32.86% |
SHEL260116P00040000 | 2024-02-09 11:52AM EDT | 2026-01-16 | 1.15 | 0.95 | 1.25 | 0.00 | - | - | 3 | 32.12% |