New Zealand markets close in 2 hours 50 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.44-0.22 (-0.30%)
At close: 04:00PM EDT
72.69 +0.25 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240426C000400002024-04-10 2:11PM EDT2024-04-2632.6030.5034.50+32.60--1145.31%
SHEL240621C000400002024-03-08 1:59PM EDT2024-06-2124.6429.6033.200.00-13996.34%
SHEL240719C000400002024-02-14 4:59PM EDT2024-07-1923.4023.7028.500.00-200.00%
SHEL250117C000400002024-04-09 3:58PM EDT2025-01-1732.0630.5034.600.00-15463.95%
SHEL260116C000400002024-02-14 11:30AM EDT2026-01-1623.1724.0029.000.00-230.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419P000400002024-01-09 4:56PM EDT2024-04-190.100.002.150.00-11,004387.89%
SHEL240621P000400002024-03-06 2:51PM EDT2024-06-210.050.000.650.00-101,03180.27%
SHEL240719P000400002024-01-05 4:27PM EDT2024-07-190.050.000.300.00-52558.89%
SHEL240920P000400002024-02-27 10:54AM EDT2024-09-200.100.000.150.00--445.80%
SHEL241018P000400002024-03-01 2:49PM EDT2024-10-180.100.000.200.00-110544.29%
SHEL250117P000400002024-04-01 3:58PM EDT2025-01-170.150.050.250.00-1,0062,11137.79%
SHEL260116P000400002024-02-09 11:52AM EDT2026-01-161.150.951.250.00--335.68%