Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231215C00045000 | 2023-10-13 2:23PM EST | 2023-12-15 | 22.80 | 20.20 | 21.00 | 0.00 | - | - | 4 | 107.23% |
| SHEL240119C00045000 | 2023-11-29 12:47PM EST | 2024-01-19 | 21.10 | 20.20 | 21.20 | 0.00 | - | 2 | 93 | 62.70% |
| SHEL240419C00045000 | 2023-10-31 8:46AM EST | 2024-04-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHEL240621C00045000 | 2023-11-16 9:42AM EST | 2024-06-21 | 20.46 | 20.70 | 21.60 | 0.00 | - | 2 | 6 | 44.61% |
| SHEL250117C00045000 | 2023-11-17 10:32AM EST | 2025-01-17 | 22.02 | 20.80 | 21.80 | 0.00 | - | 1 | 55 | 32.87% |
| SHEL260116C00045000 | 2023-10-26 10:29AM EST | 2026-01-16 | 22.53 | 21.50 | 23.00 | 0.00 | - | 4 | 0 | 30.05% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL231215P00045000 | 2023-10-31 10:52AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 80.47% |
| RDSB240119P00045000 | 2022-01-24 3:39PM EST | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SHEL240419P00045000 | 2023-10-26 9:26AM EST | 2024-04-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 0 | 47.27% |
| SHEL240621P00045000 | 2023-11-08 2:31PM EST | 2024-06-21 | 0.43 | 0.25 | 0.35 | 0.00 | - | 1 | 218 | 32.57% |
| SHEL250117P00045000 | 2023-11-08 1:51PM EST | 2025-01-17 | 1.20 | 0.85 | 0.95 | 0.00 | - | 1 | 93 | 29.41% |
| SHEL260116P00045000 | 2023-11-22 9:30AM EST | 2026-01-16 | 2.15 | 1.90 | 2.40 | 0.00 | - | 26 | 121 | 29.30% |
© 2023 Yahoo. All rights reserved.