New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.43-0.37 (-0.56%)
At close: 04:00PM EST
65.62 +0.19 (+0.30%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL231215C000450002023-10-13 2:23PM EST2023-12-1522.8020.2021.000.00--4107.23%
SHEL240119C000450002023-11-29 12:47PM EST2024-01-1921.1020.2021.200.00-29362.70%
SHEL240419C000450002023-10-31 8:46AM EST2024-04-1920.500.000.000.00-110.00%
SHEL240621C000450002023-11-16 9:42AM EST2024-06-2120.4620.7021.600.00-2644.61%
SHEL250117C000450002023-11-17 10:32AM EST2025-01-1722.0220.8021.800.00-15532.87%
SHEL260116C000450002023-10-26 10:29AM EST2026-01-1622.5321.5023.000.00-4030.05%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL231215P000450002023-10-31 10:52AM EST2023-12-150.050.000.050.00-13180.47%
RDSB240119P000450002022-01-24 3:39PM EST2024-01-197.700.000.000.00-40025.00%
SHEL240419P000450002023-10-26 9:26AM EST2024-04-190.350.050.750.00-3047.27%
SHEL240621P000450002023-11-08 2:31PM EST2024-06-210.430.250.350.00-121832.57%
SHEL250117P000450002023-11-08 1:51PM EST2025-01-171.200.850.950.00-19329.41%
SHEL260116P000450002023-11-22 9:30AM EST2026-01-162.151.902.400.00-2612129.30%