Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240419C00045000 | 2024-04-10 2:07PM EDT | 2024-04-19 | 27.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240517C00045000 | 2024-03-25 2:03PM EDT | 2024-05-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SHEL240621C00045000 | 2024-02-14 1:52PM EDT | 2024-06-21 | 18.40 | 19.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SHEL250117C00045000 | 2024-04-12 10:12AM EDT | 2025-01-17 | 28.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL260116C00045000 | 2024-03-14 10:53AM EDT | 2026-01-16 | 21.35 | 27.60 | 30.40 | 0.00 | - | 1 | 96 | 45.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240419P00045000 | 2024-04-18 2:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHEL240621P00045000 | 2024-03-08 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 231 | 66.26% |
| SHEL240719P00045000 | 2023-12-29 11:51AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 50.39% |
| SHEL240920P00045000 | 2024-03-13 3:44PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,000 | 1,014 | 36.91% |
| SHEL250117P00045000 | 2024-03-28 12:25PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SHEL260116P00045000 | 2024-04-03 11:59AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.