SHEL - Shell plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230602C000450002023-05-08 12:17PM EDT2023-06-0216.100.000.000.00--00.00%
SHEL230721C000450002023-05-25 2:02PM EDT2023-07-2113.900.000.000.00-120.00%
SHEL231020C000450002023-05-25 10:15AM EDT2023-10-2014.200.000.000.00-3290.00%
SHEL240119C000450002023-05-31 2:16PM EDT2024-01-1912.700.000.000.00-41,2030.00%
SHEL250117C000450002023-04-26 10:12AM EDT2025-01-1717.8016.2016.600.00-24340.03%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230616P000450002023-05-31 2:59PM EDT2023-06-160.030.000.000.00-11,00525.00%
SHEL230721P000450002023-05-25 1:56PM EDT2023-07-210.150.000.000.00-156512.50%
SHEL231020P000450002023-05-30 9:30AM EDT2023-10-200.650.000.000.00-65396.25%
RDSB240119P000450002022-01-24 4:39PM EDT2024-01-197.700.000.000.00-4006.25%
SHEL250117P000450002023-05-31 9:41AM EDT2025-01-173.200.000.000.00-1803.13%