SHEL - Shell plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230602C00045000 | 2023-05-08 12:17PM EDT | 2023-06-02 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL230721C00045000 | 2023-05-25 2:02PM EDT | 2023-07-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHEL231020C00045000 | 2023-05-25 10:15AM EDT | 2023-10-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| SHEL240119C00045000 | 2023-05-31 2:16PM EDT | 2024-01-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,203 | 0.00% |
| SHEL250117C00045000 | 2023-04-26 10:12AM EDT | 2025-01-17 | 17.80 | 16.20 | 16.60 | 0.00 | - | 2 | 43 | 40.03% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230616P00045000 | 2023-05-31 2:59PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,005 | 25.00% |
| SHEL230721P00045000 | 2023-05-25 1:56PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 12.50% |
| SHEL231020P00045000 | 2023-05-30 9:30AM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 539 | 6.25% |
| RDSB240119P00045000 | 2022-01-24 4:39PM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SHEL250117P00045000 | 2023-05-31 9:41AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
© 2023 Yahoo. All rights reserved.