Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240419C00047500 | 2024-03-26 3:33PM EDT | 2024-04-19 | 19.70 | 23.10 | 23.70 | 0.00 | - | 8 | 8 | 421.09% |
| SHEL240517C00047500 | 2024-04-10 1:19PM EDT | 2024-05-17 | 24.80 | 21.70 | 24.80 | 0.00 | - | - | 117 | 124.76% |
| SHEL240621C00047500 | 2023-11-16 10:41AM EDT | 2024-06-21 | 18.14 | 17.10 | 17.40 | 0.00 | - | 2 | 3 | 0.00% |
| SHEL250117C00047500 | 2024-03-04 10:41AM EDT | 2025-01-17 | 16.90 | 20.80 | 24.90 | 0.00 | - | 2 | 278 | 41.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240419P00047500 | 2023-11-20 4:35PM EDT | 2024-04-19 | 0.20 | 0.05 | 2.25 | 0.00 | - | 5 | 27 | 651.95% |
| SHEL240621P00047500 | 2024-04-17 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 22 | 114 | 72.41% |
| SHEL240719P00047500 | 2024-04-02 11:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 47.17% |
| SHEL240920P00047500 | 2024-04-05 1:50PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 40 | 40 | 38.87% |
| SHEL241018P00047500 | 2024-02-28 4:08PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 34.67% |
| SHEL250117P00047500 | 2024-04-12 9:53AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.45 | 0.00 | - | 3 | 460 | 30.91% |
| SHEL260116P00047500 | 2024-04-17 2:15PM EDT | 2026-01-16 | 1.35 | 1.10 | 1.55 | 0.00 | - | 50 | 105 | 28.32% |
© 2024 Yahoo. All rights reserved.