SHEL - Shell plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230616C00050000 | 2023-05-26 10:02AM EDT | 2023-06-16 | 8.80 | 6.20 | 6.50 | 0.00 | - | 4 | 11 | 54.15% |
| SHEL230721C00050000 | 2023-05-31 9:30AM EDT | 2023-07-21 | 6.88 | 6.80 | 7.00 | -1.16 | -14.43% | 10 | 213 | 39.62% |
| SHEL231020C00050000 | 2023-05-30 3:58PM EDT | 2023-10-20 | 9.20 | 7.80 | 8.10 | 0.00 | - | 1 | 58 | 34.01% |
| SHEL240119C00050000 | 2023-05-31 11:17AM EDT | 2024-01-19 | 8.76 | 8.70 | 9.00 | -1.14 | -11.52% | 29 | 1,912 | 32.59% |
| SHEL250117C00050000 | 2023-05-26 2:42PM EDT | 2025-01-17 | 12.98 | 10.70 | 11.00 | 0.00 | - | 1 | 825 | 28.38% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230602P00050000 | 2023-05-26 12:33PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 76.56% |
| SHEL230616P00050000 | 2023-05-31 10:54AM EDT | 2023-06-16 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 1 | 252 | 41.11% |
| SHEL230623P00050000 | 2023-05-09 9:30AM EDT | 2023-06-23 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 0 | 38.38% |
| SHEL230721P00050000 | 2023-05-31 2:01PM EDT | 2023-07-21 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 81 | 6,418 | 31.35% |
| SHEL231020P00050000 | 2023-05-30 10:23AM EDT | 2023-10-20 | 1.25 | 1.45 | 1.60 | 0.00 | - | 400 | 588 | 29.54% |
| SHEL240119P00050000 | 2023-05-30 1:47PM EDT | 2024-01-19 | 2.40 | 2.30 | 2.45 | +0.33 | +15.94% | 5 | 1,164 | 28.96% |
| SHEL250117P00050000 | 2023-04-21 12:09PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.90 | 0.00 | - | 1 | 517 | 24.03% |
© 2023 Yahoo. All rights reserved.