Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00050000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 21.30 | 21.60 | 25.00 | 0.00 | - | 4 | 22 | 81.45% |
| SHEL240621C00050000 | 2023-12-28 4:38PM EDT | 2024-06-21 | 16.20 | 11.40 | 13.80 | 0.00 | - | 4 | 28 | 0.00% |
| SHEL240719C00050000 | 2024-04-11 10:50AM EDT | 2024-07-19 | 21.97 | 21.30 | 24.90 | 0.00 | - | 1 | 9 | 76.07% |
| SHEL250117C00050000 | 2024-04-22 9:39AM EDT | 2025-01-17 | 21.99 | 23.10 | 25.50 | 0.00 | - | 1 | 1,011 | 47.99% |
| SHEL260116C00050000 | 2024-04-08 10:43AM EDT | 2026-01-16 | 22.64 | 23.70 | 24.60 | 0.00 | - | 1 | 37 | 26.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00050000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 1 | 108 | 47.46% |
| SHEL240719P00050000 | 2024-03-19 10:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 141 | 47.66% |
| SHEL240920P00050000 | 2024-04-23 3:03PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | 0.00 | - | 3 | 6 | 31.84% |
| SHEL241018P00050000 | 2024-04-01 1:42PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 30.81% |
| SHEL250117P00050000 | 2024-04-22 12:43PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 12.50% |
| SHEL250620P00050000 | 2024-04-10 11:12AM EDT | 2025-06-20 | 0.80 | 0.65 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| SHEL260116P00050000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 1.75 | 1.30 | 1.80 | 0.00 | - | 10 | 123 | 28.38% |
© 2024 Yahoo. All rights reserved.