New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.43-0.37 (-0.56%)
At close: 04:00PM EST
65.62 +0.19 (+0.30%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDSB240119C000525002022-01-20 1:02PM EST2024-01-195.220.000.000.00-1000.00%
SHEL240419C000525002023-09-25 11:50AM EST2024-04-1913.4015.1015.700.00-41252.52%
SHEL240621C000525002023-11-16 9:40AM EST2024-06-2113.620.000.000.00-500.00%
SHEL250117C000525002023-11-16 9:30AM EST2025-01-1714.530.000.000.00-300.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240119P000525002023-11-17 3:27PM EST2024-01-190.150.000.000.00-5012.50%
SHEL240419P000525002023-11-27 1:14PM EST2024-04-190.370.000.000.00-306.25%
SHEL240621P000525002023-11-20 12:36PM EST2024-06-210.640.000.000.00-1006.25%
SHEL250117P000525002023-12-01 3:34PM EST2025-01-171.850.000.000.00-106.25%