SHEL - Shell plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230616C000525002023-05-22 10:30AM EDT2023-06-168.000.000.000.00-100.00%
SHEL230721C000525002023-05-31 10:17AM EDT2023-07-214.760.000.000.00-1300.00%
SHEL231020C000525002023-05-24 1:22PM EDT2023-10-209.100.000.000.00-300.00%
RDSB240119C000525002022-01-20 2:02PM EDT2024-01-195.220.000.000.00-1000.00%
SHEL250117C000525002023-05-03 2:17PM EDT2025-01-1711.400.000.000.00-1500.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230616P000525002023-05-31 10:48AM EDT2023-06-160.390.000.000.00-206.25%
SHEL230721P000525002023-05-31 2:49PM EDT2023-07-210.900.000.000.00-1803.13%
SHEL231020P000525002023-05-31 3:05PM EDT2023-10-202.180.000.000.00-4703.13%
SHEL240119P000525002023-05-30 12:34PM EDT2024-01-192.730.000.000.00-1501.56%
SHEL250117P000525002023-05-31 9:41AM EDT2025-01-175.600.000.000.00-13001.56%