New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.04+0.28 (+0.42%)
At close: 04:00PM EDT
67.10 +0.06 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419C000525002024-02-20 10:55AM EDT2024-04-1911.7014.4015.700.00-1176.76%
SHEL240621C000525002024-03-11 3:55PM EDT2024-06-2112.4014.8015.100.00-28340.04%
SHEL240719C000525002024-03-08 10:32AM EDT2024-07-1912.7013.0015.200.00-1136.35%
SHEL240920C000525002024-02-02 10:40AM EDT2024-09-2011.7512.0012.300.00-110.00%
SHEL250117C000525002024-02-07 10:30AM EDT2025-01-1712.300.000.000.00-12640.00%
SHEL260116C000525002024-02-05 1:00PM EDT2026-01-1612.8813.9014.600.00-34398.84%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240419P000525002024-03-25 3:50PM EDT2024-04-190.050.000.100.00-18753.91%
SHEL240621P000525002024-03-26 11:02AM EDT2024-06-210.100.050.150.00-17529.59%
SHEL240719P000525002024-02-21 10:36AM EDT2024-07-190.400.100.200.00-21550627.20%
SHEL240920P000525002024-03-21 10:55AM EDT2024-09-200.340.250.350.00-4524.66%
SHEL250117P000525002024-03-27 9:38AM EDT2025-01-170.850.700.900.00-557124.72%
SHEL260116P000525002024-03-15 2:57PM EDT2026-01-162.752.302.600.00-42228424.62%