Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDSB240119C00052500 | 2022-01-20 1:02PM EST | 2024-01-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL240419C00052500 | 2023-09-25 11:50AM EST | 2024-04-19 | 13.40 | 15.10 | 15.70 | 0.00 | - | 4 | 12 | 52.52% |
| SHEL240621C00052500 | 2023-11-16 9:40AM EST | 2024-06-21 | 13.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHEL250117C00052500 | 2023-11-16 9:30AM EST | 2025-01-17 | 14.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240119P00052500 | 2023-11-17 3:27PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHEL240419P00052500 | 2023-11-27 1:14PM EST | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHEL240621P00052500 | 2023-11-20 12:36PM EST | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHEL250117P00052500 | 2023-12-01 3:34PM EST | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.