SHEL - Shell plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:52.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230616C00052500 | 2023-05-22 10:30AM EDT | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL230721C00052500 | 2023-05-31 10:17AM EDT | 2023-07-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHEL231020C00052500 | 2023-05-24 1:22PM EDT | 2023-10-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDSB240119C00052500 | 2022-01-20 2:02PM EDT | 2024-01-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL250117C00052500 | 2023-05-03 2:17PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230616P00052500 | 2023-05-31 10:48AM EDT | 2023-06-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHEL230721P00052500 | 2023-05-31 2:49PM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SHEL231020P00052500 | 2023-05-31 3:05PM EDT | 2023-10-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| SHEL240119P00052500 | 2023-05-30 12:34PM EDT | 2024-01-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SHEL250117P00052500 | 2023-05-31 9:41AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.