Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240419C00052500 | 2024-02-20 10:55AM EDT | 2024-04-19 | 11.70 | 14.40 | 15.70 | 0.00 | - | 1 | 1 | 76.76% |
SHEL240621C00052500 | 2024-03-11 3:55PM EDT | 2024-06-21 | 12.40 | 14.80 | 15.10 | 0.00 | - | 2 | 83 | 40.04% |
SHEL240719C00052500 | 2024-03-08 10:32AM EDT | 2024-07-19 | 12.70 | 13.00 | 15.20 | 0.00 | - | 1 | 1 | 36.35% |
SHEL240920C00052500 | 2024-02-02 10:40AM EDT | 2024-09-20 | 11.75 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
SHEL250117C00052500 | 2024-02-07 10:30AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
SHEL260116C00052500 | 2024-02-05 1:00PM EDT | 2026-01-16 | 12.88 | 13.90 | 14.60 | 0.00 | - | 34 | 39 | 8.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240419P00052500 | 2024-03-25 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 53.91% |
SHEL240621P00052500 | 2024-03-26 11:02AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 75 | 29.59% |
SHEL240719P00052500 | 2024-02-21 10:36AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.20 | 0.00 | - | 215 | 506 | 27.20% |
SHEL240920P00052500 | 2024-03-21 10:55AM EDT | 2024-09-20 | 0.34 | 0.25 | 0.35 | 0.00 | - | 4 | 5 | 24.66% |
SHEL250117P00052500 | 2024-03-27 9:38AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.90 | 0.00 | - | 5 | 571 | 24.72% |
SHEL260116P00052500 | 2024-03-15 2:57PM EDT | 2026-01-16 | 2.75 | 2.30 | 2.60 | 0.00 | - | 422 | 284 | 24.62% |