SHEL - Shell plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230616C00055000 | 2023-05-26 12:12PM EDT | 2023-06-16 | 3.40 | 3.60 | 3.80 | -0.80 | -19.05% | 1 | 12 | 39.75% |
| SHEL230623C00055000 | 2023-06-02 9:45AM EDT | 2023-06-23 | 3.70 | 3.70 | 3.90 | +0.20 | +5.71% | 4 | 13 | 34.52% |
| SHEL230721C00055000 | 2023-06-02 2:59PM EDT | 2023-07-21 | 4.56 | 4.40 | 4.50 | +0.75 | +19.69% | 6 | 502 | 31.08% |
| SHEL231020C00055000 | 2023-06-02 3:45PM EDT | 2023-10-20 | 5.90 | 5.80 | 6.00 | +1.30 | +28.26% | 38 | 316 | 29.94% |
| SHEL240119C00055000 | 2023-06-01 12:57PM EDT | 2024-01-19 | 6.30 | 6.80 | 7.10 | 0.00 | - | 39 | 1,896 | 29.69% |
| SHEL250117C00055000 | 2023-05-30 11:16AM EDT | 2025-01-17 | 8.85 | 9.20 | 9.60 | 0.00 | - | 18 | 239 | 27.41% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230609P00055000 | 2023-06-02 9:58AM EDT | 2023-06-09 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 2 | 11 | 37.31% |
| SHEL230616P00055000 | 2023-06-02 1:11PM EDT | 2023-06-16 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 3 | 438 | 33.40% |
| SHEL230623P00055000 | 2023-06-02 1:24PM EDT | 2023-06-23 | 0.42 | 0.35 | 0.45 | -0.65 | -60.75% | 10 | 24 | 29.69% |
| SHEL230630P00055000 | 2023-06-02 3:54PM EDT | 2023-06-30 | 0.51 | 0.45 | 0.60 | -0.39 | -43.33% | 1 | 148 | 28.86% |
| SHEL230707P00055000 | 2023-05-25 12:01PM EDT | 2023-07-07 | 0.98 | 0.55 | 0.70 | 0.00 | - | - | 1 | 27.59% |
| SHEL230721P00055000 | 2023-06-02 2:07PM EDT | 2023-07-21 | 0.82 | 0.80 | 0.85 | -0.33 | -28.70% | 107 | 6,859 | 25.49% |
| SHEL231020P00055000 | 2023-06-02 10:43AM EDT | 2023-10-20 | 2.29 | 2.10 | 2.20 | -0.25 | -9.84% | 10 | 1,205 | 25.84% |
| SHEL240119P00055000 | 2023-06-02 1:10PM EDT | 2024-01-19 | 3.18 | 3.10 | 3.20 | -0.42 | -11.67% | 27 | 1,365 | 25.99% |
| SHEL250117P00055000 | 2023-05-10 9:49AM EDT | 2025-01-17 | 5.70 | 5.70 | 6.00 | 0.00 | - | 34 | 320 | 26.23% |
© 2023 Yahoo. All rights reserved.