Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217C00055000 | 2023-01-30 1:12PM EST | 2023-02-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 34 | 397 | 0.00% |
| SHEL230317C00055000 | 2023-01-30 3:38PM EST | 2023-03-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| SHEL230421C00055000 | 2023-01-27 12:27PM EST | 2023-04-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 2,182 | 0.00% |
| SHEL230721C00055000 | 2023-01-30 3:53PM EST | 2023-07-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| SHEL240119C00055000 | 2023-01-30 11:04AM EST | 2024-01-19 | 7.81 | 0.00 | 0.00 | 0.00 | - | 5 | 1,949 | 0.00% |
| SHEL250117C00055000 | 2023-01-30 10:00AM EST | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230217P00055000 | 2023-01-30 3:15PM EST | 2023-02-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 95 | 3,481 | 6.25% |
| SHEL230317P00055000 | 2023-01-30 3:14PM EST | 2023-03-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 3.13% |
| SHEL230421P00055000 | 2023-01-30 10:54AM EST | 2023-04-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 1,328 | 3.13% |
| SHEL230721P00055000 | 2023-01-30 3:37PM EST | 2023-07-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,557 | 3.13% |
| SHEL240119P00055000 | 2023-01-25 9:39AM EST | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 515 | 1.56% |
| SHEL250117P00055000 | 2023-01-10 2:56PM EST | 2025-01-17 | 7.34 | 0.00 | 0.00 | 0.00 | - | 4 | 330 | 0.78% |
© 2023 Yahoo. All rights reserved.
