SHEL - Shell plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230616C000550002023-05-26 12:12PM EDT2023-06-163.403.603.80-0.80-19.05%11239.75%
SHEL230623C000550002023-06-02 9:45AM EDT2023-06-233.703.703.90+0.20+5.71%41334.52%
SHEL230721C000550002023-06-02 2:59PM EDT2023-07-214.564.404.50+0.75+19.69%650231.08%
SHEL231020C000550002023-06-02 3:45PM EDT2023-10-205.905.806.00+1.30+28.26%3831629.94%
SHEL240119C000550002023-06-01 12:57PM EDT2024-01-196.306.807.100.00-391,89629.69%
SHEL250117C000550002023-05-30 11:16AM EDT2025-01-178.859.209.600.00-1823927.41%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230609P000550002023-06-02 9:58AM EDT2023-06-090.100.050.15-0.17-62.96%21137.31%
SHEL230616P000550002023-06-02 1:11PM EDT2023-06-160.300.250.35-0.25-45.45%343833.40%
SHEL230623P000550002023-06-02 1:24PM EDT2023-06-230.420.350.45-0.65-60.75%102429.69%
SHEL230630P000550002023-06-02 3:54PM EDT2023-06-300.510.450.60-0.39-43.33%114828.86%
SHEL230707P000550002023-05-25 12:01PM EDT2023-07-070.980.550.700.00--127.59%
SHEL230721P000550002023-06-02 2:07PM EDT2023-07-210.820.800.85-0.33-28.70%1076,85925.49%
SHEL231020P000550002023-06-02 10:43AM EDT2023-10-202.292.102.20-0.25-9.84%101,20525.84%
SHEL240119P000550002023-06-02 1:10PM EDT2024-01-193.183.103.20-0.42-11.67%271,36525.99%
SHEL250117P000550002023-05-10 9:49AM EDT2025-01-175.705.706.000.00-3432026.23%