Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240426C00055000 | 2024-04-16 1:29PM EDT | 2024-04-26 | 16.30 | 17.70 | 17.90 | 0.00 | - | - | 1 | 155.47% |
| SHEL240517C00055000 | 2024-04-17 12:37PM EDT | 2024-05-17 | 16.00 | 17.90 | 18.10 | 0.00 | - | 17 | 38 | 69.34% |
| SHEL240621C00055000 | 2024-04-15 10:27AM EDT | 2024-06-21 | 17.54 | 17.80 | 18.10 | 0.00 | - | 2 | 481 | 47.36% |
| SHEL240719C00055000 | 2024-03-15 3:50PM EDT | 2024-07-19 | 11.53 | 16.30 | 19.80 | 0.00 | - | 5 | 59 | 65.06% |
| SHEL240920C00055000 | 2024-04-08 2:30PM EDT | 2024-09-20 | 17.49 | 17.90 | 18.30 | 0.00 | - | 5 | 5 | 32.96% |
| SHEL250117C00055000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 18.25 | 18.10 | 18.70 | 0.00 | - | 1 | 969 | 28.54% |
| SHEL260116C00055000 | 2024-04-22 3:08PM EDT | 2026-01-16 | 19.76 | 19.20 | 20.20 | 0.00 | - | 4 | 76 | 25.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00055000 | 2024-04-02 3:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 51.17% |
| SHEL240621P00055000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 766 | 36.43% |
| SHEL240719P00055000 | 2024-04-16 1:25PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 617 | 32.23% |
| SHEL240920P00055000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 127 | 28.17% |
| SHEL241018P00055000 | 2024-04-17 2:14PM EDT | 2024-10-18 | 0.43 | 0.20 | 0.35 | 0.00 | - | 1 | 120 | 26.76% |
| SHEL241115P00055000 | 2024-04-19 1:35PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 27.10% |
| SHEL250117P00055000 | 2024-04-22 2:24PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 35 | 3,592 | 26.42% |
| SHEL250620P00055000 | 2024-04-15 1:13PM EDT | 2025-06-20 | 1.40 | 1.20 | 1.45 | 0.00 | - | 3 | 227 | 25.88% |
| SHEL260116P00055000 | 2024-04-18 2:36PM EDT | 2026-01-16 | 2.55 | 2.00 | 2.30 | 0.00 | - | 300 | 553 | 25.10% |
© 2024 Yahoo. All rights reserved.