New Zealand markets open in 6 hours 43 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.41-0.10 (-0.17%)
At close: 04:00PM EST
58.13 -0.28 (-0.48%)
Pre-market: 09:16AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217C000550002023-01-30 1:12PM EST2023-02-173.970.000.000.00-343970.00%
SHEL230317C000550002023-01-30 3:38PM EST2023-03-174.240.000.000.00-3620.00%
SHEL230421C000550002023-01-27 12:27PM EST2023-04-214.700.000.000.00-202,1820.00%
SHEL230721C000550002023-01-30 3:53PM EST2023-07-215.870.000.000.00-11710.00%
SHEL240119C000550002023-01-30 11:04AM EST2024-01-197.810.000.000.00-51,9490.00%
SHEL250117C000550002023-01-30 10:00AM EST2025-01-179.500.000.000.00-22800.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL230217P000550002023-01-30 3:15PM EST2023-02-170.430.000.000.00-953,4816.25%
SHEL230317P000550002023-01-30 3:14PM EST2023-03-170.900.000.000.00-32363.13%
SHEL230421P000550002023-01-30 10:54AM EST2023-04-211.270.000.000.00-31,3283.13%
SHEL230721P000550002023-01-30 3:37PM EST2023-07-212.450.000.000.00-21,5573.13%
SHEL240119P000550002023-01-25 9:39AM EST2024-01-194.500.000.000.00-155151.56%
SHEL250117P000550002023-01-10 2:56PM EST2025-01-177.340.000.000.00-43300.78%