Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240419C00060000 | 2024-04-17 9:50AM EDT | 2024-04-19 | 11.60 | 10.90 | 11.20 | 0.00 | - | 3 | 737 | 164.84% |
| SHEL240426C00060000 | 2024-03-28 12:05PM EDT | 2024-04-26 | 7.36 | 10.80 | 11.30 | 0.00 | - | 10 | 10 | 58.20% |
| SHEL240503C00060000 | 2024-04-08 1:45PM EDT | 2024-05-03 | 12.15 | 8.90 | 13.00 | 0.00 | - | - | 3 | 112.94% |
| SHEL240517C00060000 | 2024-04-17 12:31PM EDT | 2024-05-17 | 11.00 | 11.20 | 11.40 | 0.00 | - | 4 | 5 | 46.58% |
| SHEL240621C00060000 | 2024-04-16 2:15PM EDT | 2024-06-21 | 11.53 | 11.20 | 11.60 | 0.00 | - | 3 | 407 | 35.16% |
| SHEL240719C00060000 | 2024-04-02 11:52AM EDT | 2024-07-19 | 9.80 | 11.40 | 11.70 | 0.00 | - | 1 | 31 | 30.74% |
| SHEL240920C00060000 | 2024-04-03 3:59PM EDT | 2024-09-20 | 11.10 | 11.80 | 12.00 | 0.00 | - | 9 | 14 | 26.69% |
| SHEL241018C00060000 | 2024-04-08 2:30PM EDT | 2024-10-18 | 13.11 | 11.90 | 13.00 | 0.00 | - | 5 | 50 | 32.32% |
| SHEL250117C00060000 | 2024-04-15 11:23AM EDT | 2025-01-17 | 13.86 | 12.40 | 12.90 | 0.00 | - | 1 | 678 | 25.82% |
| SHEL260116C00060000 | 2024-04-16 2:20PM EDT | 2026-01-16 | 14.70 | 14.00 | 15.20 | 0.00 | - | 3 | 306 | 25.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240419P00060000 | 2024-04-16 9:41AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 880 | 146.88% |
| SHEL240426P00060000 | 2024-03-14 2:07PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 78.52% |
| SHEL240517P00060000 | 2024-04-03 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 60 | 39.16% |
| SHEL240621P00060000 | 2024-04-18 11:40AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 2,738 | 27.78% |
| SHEL240719P00060000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 636 | 25.15% |
| SHEL240920P00060000 | 2024-04-11 3:39PM EDT | 2024-09-20 | 0.55 | 0.65 | 0.75 | 0.00 | - | 5 | 708 | 24.18% |
| SHEL241018P00060000 | 2024-04-12 1:08PM EDT | 2024-10-18 | 0.67 | 0.80 | 0.90 | 0.00 | - | 17 | 52 | 23.66% |
| SHEL250117P00060000 | 2024-04-15 1:22PM EDT | 2025-01-17 | 1.33 | 1.45 | 1.75 | 0.00 | - | 3 | 567 | 24.93% |
| SHEL250620P00060000 | 2024-04-10 12:48PM EDT | 2025-06-20 | 2.15 | 2.30 | 2.85 | 0.00 | - | 10 | 680 | 24.95% |
| SHEL260116P00060000 | 2024-04-15 1:51PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.90 | 0.00 | - | 8 | 233 | 24.08% |
© 2024 Yahoo. All rights reserved.