SHEL - Shell plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230602C00060000 | 2023-05-30 2:26PM EDT | 2023-06-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 25.00% |
| SHEL230609C00060000 | 2023-05-30 3:55PM EDT | 2023-06-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,930 | 12.50% |
| SHEL230616C00060000 | 2023-05-31 3:14PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 3,512 | 6.25% |
| SHEL230623C00060000 | 2023-05-31 3:59PM EDT | 2023-06-23 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| SHEL230630C00060000 | 2023-05-31 3:43PM EDT | 2023-06-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
| SHEL230721C00060000 | 2023-05-31 1:45PM EDT | 2023-07-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 142 | 5,747 | 3.13% |
| SHEL231020C00060000 | 2023-05-31 3:47PM EDT | 2023-10-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 38 | 1,558 | 3.13% |
| SHEL240119C00060000 | 2023-05-31 3:43PM EDT | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 53 | 3,624 | 1.56% |
| SHEL250117C00060000 | 2023-05-31 12:48PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 1.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230602P00060000 | 2023-05-31 3:05PM EDT | 2023-06-02 | 4.07 | 0.00 | 0.00 | 0.00 | - | 75 | 3 | 0.00% |
| SHEL230609P00060000 | 2023-05-30 9:55AM EDT | 2023-06-09 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| SHEL230616P00060000 | 2023-05-31 2:59PM EDT | 2023-06-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 954 | 0.00% |
| SHEL230623P00060000 | 2023-05-31 10:45AM EDT | 2023-06-23 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SHEL230630P00060000 | 2023-05-31 1:57PM EDT | 2023-06-30 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| SHEL230721P00060000 | 2023-05-31 2:59PM EDT | 2023-07-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 80 | 3,356 | 0.00% |
| SHEL231020P00060000 | 2023-05-31 1:37PM EDT | 2023-10-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 66 | 1,051 | 0.00% |
| SHEL240119P00060000 | 2023-05-31 3:59PM EDT | 2024-01-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 129 | 3,450 | 0.00% |
| SHEL250117P00060000 | 2023-05-18 9:38AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 103 | 297 | 0.00% |
© 2023 Yahoo. All rights reserved.