Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00062500 | 2024-04-17 12:34PM EDT | 2024-05-17 | 8.50 | 8.70 | 12.00 | 0.00 | - | 41 | 98 | 73.58% |
| SHEL240621C00062500 | 2024-04-24 9:36AM EDT | 2024-06-21 | 10.65 | 8.90 | 11.10 | +0.95 | +9.79% | 1 | 488 | 32.32% |
| SHEL240719C00062500 | 2024-04-22 1:31PM EDT | 2024-07-19 | 10.68 | 9.60 | 11.20 | 0.00 | - | 1 | 122 | 28.08% |
| SHEL240920C00062500 | 2024-04-19 2:56PM EDT | 2024-09-20 | 10.50 | 9.50 | 12.50 | 0.00 | - | 4 | 737 | 32.91% |
| SHEL241018C00062500 | 2024-04-19 2:13PM EDT | 2024-10-18 | 10.69 | 11.50 | 13.00 | 0.00 | - | 3 | 11 | 33.63% |
| SHEL250117C00062500 | 2024-04-23 10:07AM EDT | 2025-01-17 | 11.91 | 12.10 | 12.70 | 0.00 | - | 1 | 8,473 | 25.67% |
| SHEL260116C00062500 | 2024-04-09 9:30AM EDT | 2026-01-16 | 14.07 | 14.00 | 15.10 | 0.00 | - | 20 | 32 | 24.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00062500 | 2024-04-19 1:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 48 | 38.87% |
| SHEL240621P00062500 | 2024-04-24 10:01AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.00 | -0.14 | -46.67% | 10 | 1,748 | 12.50% |
| SHEL240719P00062500 | 2024-04-23 12:15PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 502 | 23.56% |
| SHEL240920P00062500 | 2024-04-23 10:38AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 837 | 22.75% |
| SHEL241018P00062500 | 2024-04-10 1:19PM EDT | 2024-10-18 | 1.08 | 0.75 | 0.85 | 0.00 | - | 6 | 77 | 22.27% |
| SHEL250117P00062500 | 2024-04-24 2:40PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | -0.15 | -9.09% | 3 | 482 | 22.97% |
| SHEL250620P00062500 | 2024-04-16 9:30AM EDT | 2025-06-20 | 3.00 | 2.35 | 2.65 | 0.00 | - | 77 | 179 | 23.00% |
| SHEL260116P00062500 | 2024-04-15 1:52PM EDT | 2026-01-16 | 4.30 | 3.40 | 4.40 | 0.00 | - | 30 | 148 | 24.61% |
© 2024 Yahoo. All rights reserved.