Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240426C00065000 | 2024-04-23 2:12PM EDT | 2024-04-26 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240503C00065000 | 2024-04-22 3:36PM EDT | 2024-05-03 | 7.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240510C00065000 | 2024-04-11 2:29PM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHEL240517C00065000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHEL240524C00065000 | 2024-04-10 10:20AM EDT | 2024-05-24 | 7.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL240621C00065000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240719C00065000 | 2024-04-22 9:46AM EDT | 2024-07-19 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240816C00065000 | 2024-04-19 12:36PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240920C00065000 | 2024-04-17 2:41PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL241018C00065000 | 2024-04-12 3:51PM EDT | 2024-10-18 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL241115C00065000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL250117C00065000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHEL250620C00065000 | 2024-04-18 11:49AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHEL260116C00065000 | 2024-04-16 2:15PM EDT | 2026-01-16 | 11.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240426P00065000 | 2024-04-17 2:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHEL240503P00065000 | 2024-04-17 10:50AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHEL240510P00065000 | 2024-04-05 3:58PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHEL240517P00065000 | 2024-04-22 12:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL240524P00065000 | 2024-04-04 10:35AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHEL240621P00065000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHEL240719P00065000 | 2024-04-24 10:18AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240816P00065000 | 2024-04-23 12:16PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| SHEL240920P00065000 | 2024-04-19 3:33PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL241018P00065000 | 2024-04-23 12:05PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SHEL250117P00065000 | 2024-04-11 9:37AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHEL250620P00065000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHEL260116P00065000 | 2024-03-21 10:50AM EDT | 2026-01-16 | 6.10 | 4.50 | 5.10 | 0.00 | - | 2 | 139 | 23.74% |
© 2024 Yahoo. All rights reserved.