SHEL - Shell plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230602C00070000 | 2023-04-21 9:39AM EDT | 2023-06-02 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 114.84% |
| SHEL230616C00070000 | 2023-05-08 1:02PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 25.00% |
| SHEL230721C00070000 | 2023-05-30 1:34PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 4,378 | 12.50% |
| SHEL231020C00070000 | 2023-05-30 3:21PM EDT | 2023-10-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 4,505 | 6.25% |
| SHEL240119C00070000 | 2023-05-30 3:22PM EDT | 2024-01-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 31 | 7,728 | 6.25% |
| SHEL250117C00070000 | 2023-05-30 11:16AM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 17 | 365 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230721P00070000 | 2023-05-12 1:48PM EDT | 2023-07-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL231020P00070000 | 2023-05-25 2:00PM EDT | 2023-10-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| SHEL240119P00070000 | 2023-05-09 3:00PM EDT | 2024-01-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 238 | 650 | 0.00% |
| SHEL250117P00070000 | 2023-05-17 10:48AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 916 | 0.00% |
© 2023 Yahoo. All rights reserved.