Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240426C00075000 | 2024-04-22 1:18PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 164 | 12.50% |
| SHEL240503C00075000 | 2024-04-24 3:33PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 327 | 3.13% |
| SHEL240510C00075000 | 2024-04-24 10:24AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 3.13% |
| SHEL240517C00075000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 3.13% |
| SHEL240524C00075000 | 2024-04-22 10:25AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 3.13% |
| SHEL240531C00075000 | 2024-04-23 2:34PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 51 | 1.56% |
| SHEL240621C00075000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 869 | 1.56% |
| SHEL240719C00075000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 584 | 1.56% |
| SHEL240816C00075000 | 2024-04-24 3:06PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 899 | 1.56% |
| SHEL240920C00075000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 487 | 0.78% |
| SHEL241018C00075000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 0.78% |
| SHEL241115C00075000 | 2024-04-24 9:52AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.78% |
| SHEL250117C00075000 | 2024-04-24 11:06AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,713 | 0.78% |
| SHEL250620C00075000 | 2024-04-22 1:34PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 681 | 0.78% |
| SHEL260116C00075000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,468 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240426P00075000 | 2024-04-12 11:15AM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240503P00075000 | 2024-04-22 3:34PM EDT | 2024-05-03 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SHEL240517P00075000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SHEL240524P00075000 | 2024-04-17 1:40PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SHEL240621P00075000 | 2024-04-19 2:49PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| SHEL240719P00075000 | 2024-04-22 12:42PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| SHEL240816P00075000 | 2024-04-22 12:45PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| SHEL240920P00075000 | 2024-03-26 3:29PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| SHEL241018P00075000 | 2024-04-22 12:44PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SHEL250117P00075000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 662 | 0.00% |
| SHEL260116P00075000 | 2024-04-19 1:22PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 150 | 283 | 0.00% |
© 2024 Yahoo. All rights reserved.