SHEL - Shell plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230721C00075000 | 2023-05-04 3:03PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,218 | 12.50% |
| SHEL231020C00075000 | 2023-05-26 9:44AM EDT | 2023-10-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 598 | 12.50% |
| SHEL240119C00075000 | 2023-05-31 3:02PM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 43 | 2,152 | 6.25% |
| SHEL250117C00075000 | 2023-05-31 12:16PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 601 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230721P00075000 | 2023-04-17 3:27PM EDT | 2023-07-21 | 13.70 | 14.60 | 14.90 | 0.00 | - | 12 | 12 | 0.00% |
| SHEL240119P00075000 | 2023-04-20 12:12PM EDT | 2024-01-19 | 14.50 | 14.60 | 14.90 | 0.00 | - | 146 | 151 | 0.00% |
| SHEL250117P00075000 | 2023-05-23 10:55AM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 24 | 776 | 0.00% |
© 2023 Yahoo. All rights reserved.