New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.07+1.04 (+1.46%)
At close: 04:00PM EDT
71.42 -0.65 (-0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240426C000750002024-04-16 10:56AM EDT2024-04-260.070.050.150.00-1016024.61%
SHEL240503C000750002024-04-19 3:56PM EDT2024-05-030.350.350.45+0.15+75.00%2215025.68%
SHEL240510C000750002024-04-19 11:45AM EDT2024-05-100.350.500.60+0.02+6.06%55023.78%
SHEL240517C000750002024-04-19 3:40PM EDT2024-05-170.630.600.70+0.13+26.00%1836522.12%
SHEL240524C000750002024-04-19 10:21AM EDT2024-05-240.600.700.80+0.01+1.69%12521.14%
SHEL240531C000750002024-04-17 10:47AM EDT2024-05-310.750.750.85+0.05+7.14%4619.90%
SHEL240621C000750002024-04-19 1:48PM EDT2024-06-211.251.201.35+0.30+31.58%579620.95%
SHEL240719C000750002024-04-19 1:26PM EDT2024-07-191.731.701.80+0.38+28.15%3153420.78%
SHEL240920C000750002024-04-19 11:22AM EDT2024-09-202.352.552.70+0.15+6.82%3745120.98%
SHEL241018C000750002024-04-17 9:42AM EDT2024-10-182.852.953.100.00-122021.31%
SHEL250117C000750002024-04-19 11:25AM EDT2025-01-173.803.904.20+0.20+5.56%183,63321.87%
SHEL250620C000750002024-04-19 3:45PM EDT2025-06-205.635.405.80+0.70+14.20%466222.64%
SHEL260116C000750002024-04-19 1:22PM EDT2026-01-166.906.507.30-0.30-4.17%1501,34122.49%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240426P000750002024-04-12 11:15AM EDT2024-04-262.102.203.100.00-2025.59%
SHEL240503P000750002024-04-11 10:33AM EDT2024-05-033.561.303.300.00-202023.73%
SHEL240517P000750002024-04-18 3:32PM EDT2024-05-174.693.704.000.00-12927.54%
SHEL240621P000750002024-04-19 2:49PM EDT2024-06-214.504.204.50-0.20-4.26%512122.95%
SHEL240719P000750002024-04-17 2:44PM EDT2024-07-194.904.504.700.00-510120.58%
SHEL240920P000750002024-03-26 3:29PM EDT2024-09-208.605.305.500.00-152420.28%
SHEL241018P000750002024-04-12 11:41AM EDT2024-10-184.905.505.700.00-102419.67%
SHEL250117P000750002024-04-12 2:59PM EDT2025-01-176.206.306.600.00-1066219.75%
SHEL260116P000750002024-04-19 1:22PM EDT2026-01-169.206.809.40+0.80+9.52%15015820.34%