SHEL - Shell plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230721C00080000 | 2023-05-01 1:33PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 730 | 42.97% |
| SHEL231020C00080000 | 2023-05-25 1:54PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 12.50% |
| SHEL240119C00080000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 754 | 12.50% |
| SHEL250117C00080000 | 2023-05-31 11:21AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 822 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL230721P00080000 | 2023-01-18 4:12PM EDT | 2023-07-21 | 21.80 | 19.20 | 19.50 | 0.00 | - | - | 0 | 0.00% |
| SHEL240119P00080000 | 2022-06-07 10:52AM EDT | 2024-01-19 | 22.30 | 32.00 | 32.40 | 0.00 | - | 110 | 126 | 83.94% |
| SHEL250117P00080000 | 2023-05-04 11:06AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 71 | 331 | 0.00% |
© 2023 Yahoo. All rights reserved.