Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 1 | 8 | 35.00 | 0.10 | 0.00 | - | 20 | 20 |
| 21.10 | 0.00 | - | 1 | 22 | 37.50 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 50 | 40.00 | 0.15 | 0.00 | - | 1 | 11 |
| 16.18 | 0.00 | - | 1 | 52 | 42.50 | 0.05 | 0.00 | - | 5 | 5 |
| 13.70 | 0.00 | - | 2 | 162 | 45.00 | 0.12 | 0.00 | - | 1 | 1,055 |
| 11.10 | 0.00 | - | 16 | 707 | 47.50 | 0.11 | 0.00 | - | 2 | 1,025 |
| 8.70 | 0.00 | - | 6 | 277 | 50.00 | 0.09 | 0.00 | - | 24 | 1,129 |
| 6.30 | 0.00 | - | 6 | 273 | 52.50 | 0.16 | 0.00 | - | 54 | 416 |
| 3.45 | -0.52 | -13.10% | 20 | 397 | 55.00 | 0.55 | +0.12 | +27.91% | 13 | 3,481 |
| 1.60 | -0.40 | -20.00% | 11 | 1,364 | 57.50 | 1.15 | 0.00 | - | 230 | 2,641 |
| 0.50 | -0.22 | -30.56% | 30 | 8,141 | 60.00 | 2.55 | 0.00 | - | 19 | 2,046 |
| 0.20 | +0.04 | +25.00% | 1 | 13,355 | 62.50 | 4.50 | 0.00 | - | 20 | 227 |
| 0.05 | 0.00 | - | 6 | 407 | 65.00 | 7.50 | 0.00 | - | 10 | 41 |
| 0.03 | 0.00 | - | 2 | 27 | 67.50 | 9.30 | 0.00 | - | 5 | 1,157 |
| 0.10 | 0.00 | - | 1 | 3 | 70.00 | 12.60 | 0.00 | - | 271 | 272 |
| - | - | - | - | - | 75.00 | 16.80 | 0.00 | - | - | 41 |
© 2023 Yahoo. All rights reserved.
