SHEL - Shell plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.800.00-1040.00-----
16.100.00--045.00-----
11.200.00--049.000.150.00-1010
-----50.000.030.00-2022
-----54.000.090.00-46
1.51+0.38+33.63%215355.000.04-0.16-80.00%220
1.00+0.40+66.67%21456.000.550.00-4768
-----56.500.14-0.61-81.33%715
0.45+0.25+125.00%17710357.000.30-0.70-70.00%3837
-----57.501.600.00-1133
0.10+0.03+42.86%391958.000.73-0.24-24.74%1841
0.06+0.01+20.00%21158.501.57+0.56+55.45%33
0.03-0.01-25.00%315059.003.140.00-276
0.090.00-6959.501.150.00-110
0.03-0.03-50.00%114660.004.070.00-753
0.030.00-115061.003.550.00-22
0.030.00-115862.006.040.00-10
0.050.00-22263.003.400.00-33
0.050.00-1,6051,67364.004.200.00--0
0.050.00-14965.00-----
0.150.00-41966.00-----
0.250.00--1467.006.600.00--0
0.050.00-12168.00-----
0.130.00-4970.00-----