SHEL - Shell plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 0 | 49.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 54.00 | 0.09 | 0.00 | - | 4 | 6 |
| 1.51 | +0.38 | +33.63% | 2 | 153 | 55.00 | 0.04 | -0.16 | -80.00% | 2 | 20 |
| 1.00 | +0.40 | +66.67% | 2 | 14 | 56.00 | 0.55 | 0.00 | - | 47 | 68 |
| - | - | - | - | - | 56.50 | 0.14 | -0.61 | -81.33% | 7 | 15 |
| 0.45 | +0.25 | +125.00% | 177 | 103 | 57.00 | 0.30 | -0.70 | -70.00% | 38 | 37 |
| - | - | - | - | - | 57.50 | 1.60 | 0.00 | - | 11 | 33 |
| 0.10 | +0.03 | +42.86% | 39 | 19 | 58.00 | 0.73 | -0.24 | -24.74% | 18 | 41 |
| 0.06 | +0.01 | +20.00% | 2 | 11 | 58.50 | 1.57 | +0.56 | +55.45% | 3 | 3 |
| 0.03 | -0.01 | -25.00% | 3 | 150 | 59.00 | 3.14 | 0.00 | - | 27 | 6 |
| 0.09 | 0.00 | - | 6 | 9 | 59.50 | 1.15 | 0.00 | - | 11 | 0 |
| 0.03 | -0.03 | -50.00% | 1 | 146 | 60.00 | 4.07 | 0.00 | - | 75 | 3 |
| 0.03 | 0.00 | - | 1 | 150 | 61.00 | 3.55 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 158 | 62.00 | 6.04 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 22 | 63.00 | 3.40 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1,605 | 1,673 | 64.00 | 4.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 19 | 66.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 14 | 67.00 | 6.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 68.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 9 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.