New Zealand markets open in 6 hours 2 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.08-0.33 (-0.56%)
As of 09:58AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.700.00-1835.000.100.00-2020
21.100.00-12237.50-----
18.600.00-15040.000.150.00-111
16.180.00-15242.500.050.00-55
13.700.00-216245.000.120.00-11,055
11.100.00-1670747.500.110.00-21,025
8.700.00-627750.000.090.00-241,129
6.300.00-627352.500.160.00-54416
3.45-0.52-13.10%2039755.000.55+0.12+27.91%133,481
1.60-0.40-20.00%111,36457.501.150.00-2302,641
0.50-0.22-30.56%308,14160.002.550.00-192,046
0.20+0.04+25.00%113,35562.504.500.00-20227
0.050.00-640765.007.500.00-1041
0.030.00-22767.509.300.00-51,157
0.100.00-1370.0012.600.00-271272
-----75.0016.800.00--41