Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | - | 3 | 52.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.10 | 0.00 | - | 10 | 0 |
| 12.42 | 0.00 | - | 3 | 7 | 60.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 62.00 | 0.12 | 0.00 | - | 1 | 1 |
| 3.46 | 0.00 | - | - | 1 | 63.00 | 0.10 | 0.00 | - | 100 | 104 |
| 8.20 | 0.00 | - | 20 | 27 | 64.00 | 0.05 | 0.00 | - | 12 | 12 |
| 7.70 | 0.00 | - | 3,005 | 1,374 | 65.00 | 0.01 | 0.00 | - | 1 | 82 |
| 6.51 | 0.00 | - | 2 | 101 | 66.00 | 0.05 | 0.00 | - | 10 | 19 |
| 5.51 | 0.00 | - | 20 | 57 | 67.00 | 0.10 | 0.00 | - | 2 | 30 |
| 4.67 | 0.00 | - | 11 | 400 | 68.00 | 0.04 | 0.00 | - | 146 | 135 |
| 3.80 | 0.00 | - | 25 | 126 | 69.00 | 0.15 | 0.00 | - | 1 | 273 |
| 2.40 | 0.00 | - | 19 | 150 | 70.00 | 0.09 | 0.00 | - | 10 | 191 |
| 1.88 | 0.00 | - | 13 | 76 | 71.00 | 0.15 | 0.00 | - | 21 | 47 |
| 0.90 | 0.00 | - | 77 | 331 | 72.00 | 0.45 | 0.00 | - | 62 | 173 |
| 0.40 | 0.00 | - | 179 | 682 | 73.00 | 0.90 | 0.00 | - | 143 | 196 |
| 0.15 | 0.00 | - | 117 | 254 | 74.00 | 1.80 | 0.00 | - | 4 | 16 |
| 0.07 | 0.00 | - | 9 | 164 | 75.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 12 | 76.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 77.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3 | 78.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.