New Zealand markets open in 8 hours 45 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.40-0.19 (-0.27%)
At close: 04:00PM EDT
70.85 -0.56 (-0.78%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.500.00-3350.00-----
12.400.00--360.00-----
-----61.000.050.00--37
9.260.00--062.000.070.00-5119
-----63.000.060.00--3
8.200.00-41064.000.060.00-6609
8.100.00-40065.000.070.00-424
-----66.000.050.00-24
6.100.00-61067.000.100.00-18
3.650.00-2068.000.200.00-17
2.900.00-4469.000.120.00-194
2.090.00-313370.000.100.00-1197
0.850.00-9013371.000.280.00-3149
0.250.00-1122,26672.000.800.00-74154
0.070.00-5717273.001.490.00-422
0.050.00-410374.001.200.00-2022
0.050.00-14919675.003.500.00-1315
0.050.00-3601,86676.005.300.00--6
0.050.00-357577.00-----
0.050.00-354778.00-----
0.050.00-15479.00-----
0.010.00-33080.00-----
0.050.00-12581.00-----
0.050.00-8882.00-----