Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | - | 117 | 2024-05-17 | - | - | - | - | - |
| 18.14 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 22 | 114 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 1 | 7 |
| 16.90 | 0.00 | - | 2 | 278 | 2025-01-17 | 0.30 | 0.00 | - | 3 | 460 |
| - | - | - | - | - | 2026-01-16 | 1.35 | 0.00 | - | 50 | 105 |
© 2024 Yahoo. All rights reserved.