Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 12 | 2023-12-08 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 2 | 2023-12-15 | 0.15 | 0.00 | - | 2 | 1,035 |
| 11.30 | 0.00 | - | 82 | 1,383 | 2024-01-19 | 0.10 | -0.05 | -33.33% | 1 | 2,526 |
| 13.60 | 0.00 | - | 14 | 25 | 2024-04-19 | 0.47 | 0.00 | - | 1 | 292 |
| 12.60 | 0.00 | - | 1 | 496 | 2024-06-21 | 0.95 | 0.00 | - | 10 | 733 |
| 13.50 | 0.00 | - | 3 | 524 | 2025-01-17 | 2.30 | 0.00 | - | 6 | 2,583 |
| 15.00 | 0.00 | - | 8 | 42 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 56 |
© 2023 Yahoo. All rights reserved.