Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 16.00 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 0 |
| 17.54 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 11.53 | 0.00 | - | 5 | 59 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 0 |
| 17.49 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 2 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.40 | 0.00 | - | 3 | 0 |
| 19.76 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.55 | 0.00 | - | 300 | 0 |
© 2024 Yahoo. All rights reserved.