New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.59+0.24 (+0.43%)
At close: 04:00PM EST
56.40 -0.19 (-0.34%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.050.00-9302022-12-160.500.00-2070
3.200.00-2802023-01-201.450.00-350
5.100.00-2302023-04-213.220.00-20
6.780.00-202023-07-214.200.00-60
8.100.00-202024-01-195.700.00-40
10.600.00-202025-01-178.100.00-10