Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
2.03 | +0.28 | +16.00% | 20 | 454 | 2024-03-28 | 0.07 | 0.00 | - | 5 | 316 |
1.89 | 0.00 | - | 5 | 108 | 2024-04-05 | 0.17 | 0.00 | - | 5 | 53 |
2.35 | -0.55 | -18.97% | 4 | 30 | 2024-04-12 | 0.75 | 0.00 | - | 1 | 18 |
2.50 | +0.30 | +13.64% | 1 | 4,377 | 2024-04-19 | 0.35 | -0.14 | -28.57% | 1 | 2,102 |
2.70 | 0.00 | - | 4 | 1,531 | 2024-04-26 | 0.46 | +0.06 | +15.00% | 1 | 74 |
2.88 | -0.12 | -3.82% | 3 | 2 | 2024-05-03 | 0.75 | 0.00 | - | 10 | 10 |
3.51 | 0.00 | - | 3 | 159 | 2024-05-17 | 1.14 | 0.00 | - | 23 | 189 |
3.30 | 0.00 | - | 5 | 1,410 | 2024-06-21 | 1.45 | -0.05 | -3.33% | 118 | 1,072 |
3.98 | -0.24 | -5.69% | 27 | 703 | 2024-07-19 | 1.93 | 0.00 | - | 1 | 429 |
5.00 | 0.00 | - | 1 | 439 | 2024-09-20 | 2.44 | -0.86 | -26.06% | 7 | 1,038 |
4.90 | 0.00 | - | 35 | 296 | 2024-10-18 | 2.65 | -0.65 | -19.70% | 11 | 31 |
6.00 | +0.30 | +5.26% | 50 | 7,828 | 2025-01-17 | 3.62 | 0.00 | - | 12 | 4,266 |
8.17 | 0.00 | - | 5 | 283 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 139 |