New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.92+0.15 (+0.23%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.03+0.28+16.00%204542024-03-280.070.00-5316
1.890.00-51082024-04-050.170.00-553
2.35-0.55-18.97%4302024-04-120.750.00-118
2.50+0.30+13.64%14,3772024-04-190.35-0.14-28.57%12,102
2.700.00-41,5312024-04-260.46+0.06+15.00%174
2.88-0.12-3.82%322024-05-030.750.00-1010
3.510.00-31592024-05-171.140.00-23189
3.300.00-51,4102024-06-211.45-0.05-3.33%1181,072
3.98-0.24-5.69%277032024-07-191.930.00-1429
5.000.00-14392024-09-202.44-0.86-26.06%71,038
4.900.00-352962024-10-182.65-0.65-19.70%1131
6.00+0.30+5.26%507,8282025-01-173.620.00-124,266
8.170.00-52832026-01-166.100.00-2139