Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 6 | 2,644 | 2024-05-17 | 0.28 | 0.00 | - | 2 | 273 |
| 5.87 | 0.00 | - | 1 | 4,689 | 2024-06-21 | 0.67 | -0.07 | -9.46% | 45 | 1,122 |
| 5.93 | -0.17 | -2.79% | 6 | 1,283 | 2024-07-19 | 0.90 | -0.17 | -15.89% | 11 | 306 |
| 6.40 | -0.20 | -3.03% | 6 | 78 | 2024-08-16 | 1.35 | -0.35 | -20.59% | 22 | 16 |
| 5.80 | 0.00 | - | 1 | 1,771 | 2024-09-20 | 1.64 | -0.31 | -15.90% | 2 | 270 |
| 6.46 | 0.00 | - | 5 | 101 | 2024-10-18 | 2.30 | 0.00 | - | 4 | 41 |
| 7.90 | +0.82 | +11.58% | 1 | 27 | 2024-11-15 | - | - | - | - | - |
| 8.10 | +0.20 | +2.53% | 4 | 5,849 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 590 |
| 8.38 | 0.00 | - | 3 | 5 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 250 |
| 10.20 | 0.00 | - | 1 | 688 | 2026-01-16 | 7.30 | 0.00 | - | 450 | 479 |
© 2024 Yahoo. All rights reserved.