Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 1 | 28 | 2023-12-08 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 148 | 4,840 | 2023-12-15 | 3.40 | 0.00 | - | 4 | 687 |
| 0.35 | 0.00 | - | 2 | 45 | 2023-12-22 | 3.02 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 24 | 2023-12-29 | - | - | - | - | - |
| 0.38 | +0.38 | - | 1 | 35 | 2024-01-05 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 57 | 17,725 | 2024-01-19 | 4.40 | 0.00 | - | 1 | 1,031 |
| 1.87 | +0.13 | +7.47% | 4 | 3,911 | 2024-04-19 | 5.30 | 0.00 | - | 2 | 240 |
| 2.65 | 0.00 | - | 11 | 1,550 | 2024-06-21 | 6.40 | 0.00 | - | 11 | 679 |
| 2.75 | 0.00 | - | - | 59 | 2024-07-19 | - | - | - | - | - |
| 4.50 | -0.61 | -11.94% | 66 | 1,312 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 1,178 |
| 7.15 | 0.00 | - | 3 | 46 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.