New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.04+0.28 (+0.42%)
At close: 04:00PM EDT
67.10 +0.06 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-15232024-04-05-----
0.070.00-7222024-04-12-----
0.20+0.04+25.00%38,6552024-04-194.340.00-11
0.29-0.06-17.14%47662024-04-26-----
0.50-0.32-39.02%10812024-05-03-----
0.70+0.07+11.11%33882024-05-174.000.00-180
1.11+0.06+5.71%21,9562024-06-214.160.00-5675
1.46+0.01+0.69%313,5472024-07-194.100.00-367
1.970.00-32,6912024-09-205.000.00-318
2.50+0.08+3.31%3682024-10-185.10-0.30-5.56%113
3.40-0.45-11.69%244,1392025-01-176.300.00-841,033
6.10-0.40-6.15%11152026-01-168.390.00-973