Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 15 | 23 | 2024-04-05 | - | - | - | - | - |
0.07 | 0.00 | - | 7 | 22 | 2024-04-12 | - | - | - | - | - |
0.20 | +0.04 | +25.00% | 3 | 8,655 | 2024-04-19 | 4.34 | 0.00 | - | 1 | 1 |
0.29 | -0.06 | -17.14% | 47 | 66 | 2024-04-26 | - | - | - | - | - |
0.50 | -0.32 | -39.02% | 108 | 1 | 2024-05-03 | - | - | - | - | - |
0.70 | +0.07 | +11.11% | 3 | 388 | 2024-05-17 | 4.00 | 0.00 | - | 1 | 80 |
1.11 | +0.06 | +5.71% | 2 | 1,956 | 2024-06-21 | 4.16 | 0.00 | - | 5 | 675 |
1.46 | +0.01 | +0.69% | 31 | 3,547 | 2024-07-19 | 4.10 | 0.00 | - | 3 | 67 |
1.97 | 0.00 | - | 3 | 2,691 | 2024-09-20 | 5.00 | 0.00 | - | 3 | 18 |
2.50 | +0.08 | +3.31% | 3 | 68 | 2024-10-18 | 5.10 | -0.30 | -5.56% | 1 | 13 |
3.40 | -0.45 | -11.69% | 24 | 4,139 | 2025-01-17 | 6.30 | 0.00 | - | 84 | 1,033 |
6.10 | -0.40 | -6.15% | 1 | 115 | 2026-01-16 | 8.39 | 0.00 | - | 9 | 73 |