New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.04+0.28 (+0.42%)
At close: 04:00PM EDT
67.10 +0.06 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1051,4102024-04-1911.000.00-30
0.130.00-332024-05-17-----
0.300.00-16912024-06-2114.400.00-30
0.500.00-32542024-07-197.800.00-5100
0.90+0.11+13.92%32192024-09-208.600.00-1524
1.10-0.05-4.35%31192024-10-189.100.00-314
1.80+0.10+5.88%113,4502025-01-179.100.00-111662
4.400.00-3039222026-01-1614.200.00-1152