Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 631 | 2023-10-20 | 12.09 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 5 | 2023-11-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 2023-12-15 | 9.90 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 3 | 2,253 | 2024-01-19 | 14.72 | 0.00 | - | 2 | 31 |
| 0.90 | 0.00 | - | 10 | 118 | 2024-04-19 | 10.10 | 0.00 | - | - | 5 |
| 1.35 | 0.00 | - | 10 | 0 | 2024-06-21 | 12.10 | 0.00 | - | 6 | 8 |
| 3.03 | 0.00 | - | 2 | 1,577 | 2025-01-17 | 11.90 | 0.00 | - | 5 | 762 |
| 5.30 | 0.00 | - | 5 | 13 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
